Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
39.7751 USDT |
9,116.7930 FARM |
40.6000 USDT |
38.8000 USDT |
39.1000 USDT |
39.0000 USDT |
| 2022-09-14 |
40.3948 USDT |
12,346.3960 FARM |
41.1000 USDT |
39.3000 USDT |
40.0000 USDT |
40.5000 USDT |
| 2022-09-13 |
42.6935 USDT |
10,871.4170 FARM |
44.0000 USDT |
41.1000 USDT |
41.5000 USDT |
41.5000 USDT |
| 2022-09-12 |
44.2193 USDT |
8,558.1150 FARM |
44.5000 USDT |
43.0000 USDT |
43.9000 USDT |
44.0000 USDT |
| 2022-09-11 |
44.2610 USDT |
18,435.8370 FARM |
45.1000 USDT |
42.9000 USDT |
43.9000 USDT |
44.2000 USDT |
| 2022-09-10 |
47.1180 USDT |
56,788.2390 FARM |
43.6000 USDT |
43.2000 USDT |
43.6000 USDT |
45.1000 USDT |
| 2022-09-09 |
42.9968 USDT |
12,707.9050 FARM |
41.8000 USDT |
41.6000 USDT |
42.0000 USDT |
43.5000 USDT |
| 2022-09-08 |
41.2655 USDT |
9,772.7120 FARM |
40.6000 USDT |
40.3000 USDT |
40.7000 USDT |
41.8000 USDT |
| 2022-09-07 |
39.9782 USDT |
7,650.8070 FARM |
39.5000 USDT |
38.4000 USDT |
39.0000 USDT |
40.7000 USDT |
| 2022-09-06 |
41.1294 USDT |
12,970.1230 FARM |
41.9000 USDT |
39.3000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2022-09-05 |
42.4053 USDT |
8,130.1290 FARM |
42.8000 USDT |
41.6000 USDT |
41.9000 USDT |
42.0000 USDT |
| 2022-09-04 |
42.4587 USDT |
7,116.4400 FARM |
41.9000 USDT |
41.2000 USDT |
41.6000 USDT |
42.9000 USDT |
| 2022-09-03 |
41.8333 USDT |
4,783.2780 FARM |
41.6000 USDT |
41.4000 USDT |
41.6000 USDT |
41.9000 USDT |
| 2022-09-02 |
41.7985 USDT |
6,981.7650 FARM |
41.9000 USDT |
41.0000 USDT |
41.6000 USDT |
41.6000 USDT |
| 2022-09-01 |
41.3155 USDT |
13,162.6190 FARM |
42.0000 USDT |
40.6000 USDT |
41.1000 USDT |
41.9000 USDT |
| 2022-08-31 |
44.2042 USDT |
51,115.7290 FARM |
41.3000 USDT |
41.3000 USDT |
42.0000 USDT |
41.8000 USDT |
| 2022-08-30 |
41.8450 USDT |
8,620.8440 FARM |
42.1000 USDT |
40.8000 USDT |
41.1000 USDT |
41.3000 USDT |
| 2022-08-29 |
41.8247 USDT |
16,014.1620 FARM |
40.3000 USDT |
40.0000 USDT |
40.5000 USDT |
42.1000 USDT |
| 2022-08-28 |
41.4337 USDT |
5,407.7040 FARM |
41.1000 USDT |
40.5000 USDT |
41.2000 USDT |
40.8000 USDT |
| 2022-08-27 |
41.3661 USDT |
6,538.9790 FARM |
41.2000 USDT |
40.6000 USDT |
41.2000 USDT |
41.3000 USDT |
| 2022-08-26 |
44.4921 USDT |
20,240.8630 FARM |
45.9000 USDT |
41.7000 USDT |
42.1000 USDT |
41.9000 USDT |
| 2022-08-25 |
47.1132 USDT |
11,044.7020 FARM |
46.5000 USDT |
45.8000 USDT |
46.3000 USDT |
46.2000 USDT |
| 2022-08-24 |
46.6261 USDT |
6,461.7340 FARM |
46.7000 USDT |
45.5000 USDT |
46.0000 USDT |
46.7000 USDT |
| 2022-08-23 |
46.6071 USDT |
8,641.5240 FARM |
46.0000 USDT |
45.0000 USDT |
45.9000 USDT |
46.7000 USDT |
| 2022-08-22 |
45.6920 USDT |
10,776.0350 FARM |
48.1000 USDT |
44.3000 USDT |
45.2000 USDT |
45.5000 USDT |
| 2022-08-21 |
47.8885 USDT |
14,482.5560 FARM |
46.1000 USDT |
45.9000 USDT |
46.2000 USDT |
48.4000 USDT |
| 2022-08-20 |
46.9975 USDT |
11,157.1700 FARM |
45.3000 USDT |
45.0000 USDT |
45.8000 USDT |
45.8000 USDT |
| 2022-08-19 |
47.3166 USDT |
24,407.3520 FARM |
52.3000 USDT |
45.0000 USDT |
45.8000 USDT |
45.7000 USDT |
| 2022-08-18 |
54.1603 USDT |
20,277.3900 FARM |
53.6000 USDT |
52.3000 USDT |
53.6000 USDT |
52.3000 USDT |
| 2022-08-17 |
55.8146 USDT |
50,205.1460 FARM |
54.8000 USDT |
53.0000 USDT |
53.6000 USDT |
53.5000 USDT |
| 2022-08-16 |
54.7608 USDT |
10,713.2730 FARM |
56.2000 USDT |
53.8000 USDT |
54.5000 USDT |
54.3000 USDT |
| 2022-08-15 |
55.6371 USDT |
13,159.9810 FARM |
55.9000 USDT |
54.5000 USDT |
55.2000 USDT |
55.6000 USDT |
| 2022-08-14 |
57.0049 USDT |
15,650.5960 FARM |
57.9000 USDT |
54.8000 USDT |
55.7000 USDT |
55.8000 USDT |
| 2022-08-13 |
57.7940 USDT |
23,724.9360 FARM |
57.3000 USDT |
56.6000 USDT |
57.3000 USDT |
57.5000 USDT |
| 2022-08-12 |
57.7326 USDT |
75,960.4260 FARM |
54.5000 USDT |
53.8000 USDT |
54.2000 USDT |
57.6000 USDT |
| 2022-08-11 |
55.8642 USDT |
15,356.3250 FARM |
56.0000 USDT |
54.0000 USDT |
54.4000 USDT |
54.2000 USDT |
| 2022-08-10 |
54.8020 USDT |
18,438.0750 FARM |
53.7000 USDT |
52.2000 USDT |
52.6000 USDT |
55.9000 USDT |
| 2022-08-09 |
54.3377 USDT |
18,056.5340 FARM |
56.1000 USDT |
52.0000 USDT |
53.2000 USDT |
53.7000 USDT |
| 2022-08-08 |
56.7620 USDT |
12,166.3000 FARM |
55.7000 USDT |
55.7000 USDT |
56.1000 USDT |
56.2000 USDT |
| 2022-08-07 |
56.5558 USDT |
27,580.8030 FARM |
55.5000 USDT |
55.2000 USDT |
55.9000 USDT |
55.8000 USDT |
| 2022-08-06 |
56.1636 USDT |
24,415.0510 FARM |
56.0000 USDT |
55.0000 USDT |
55.8000 USDT |
56.0000 USDT |
| 2022-08-05 |
58.3601 USDT |
111,095.3220 FARM |
53.8000 USDT |
53.6000 USDT |
53.9000 USDT |
55.9000 USDT |
| 2022-08-04 |
53.6640 USDT |
11,836.5890 FARM |
53.3000 USDT |
52.8000 USDT |
53.4000 USDT |
53.9000 USDT |
| 2022-08-03 |
54.4196 USDT |
19,010.2050 FARM |
55.2000 USDT |
52.7000 USDT |
53.4000 USDT |
53.4000 USDT |
| 2022-08-02 |
53.1910 USDT |
30,116.6900 FARM |
53.2000 USDT |
50.9000 USDT |
52.4000 USDT |
55.2000 USDT |
| 2022-08-01 |
52.9730 USDT |
32,397.1680 FARM |
53.6000 USDT |
51.5000 USDT |
52.3000 USDT |
53.3000 USDT |
| 2022-07-31 |
57.5524 USDT |
85,541.8000 FARM |
60.4000 USDT |
53.0000 USDT |
54.0000 USDT |
54.0000 USDT |
| 2022-07-30 |
63.4814 USDT |
343,485.0270 FARM |
50.7000 USDT |
49.6000 USDT |
51.3000 USDT |
61.0000 USDT |
| 2022-07-29 |
50.8935 USDT |
95,094.6260 FARM |
48.3000 USDT |
46.0000 USDT |
48.2000 USDT |
50.1000 USDT |
| 2022-07-28 |
47.7951 USDT |
40,399.4670 FARM |
45.9000 USDT |
45.4000 USDT |
45.9000 USDT |
47.8000 USDT |