Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
42.7964 USDT |
13,177.6650 FARM |
43.0000 USDT |
40.9000 USDT |
41.4000 USDT |
44.2000 USDT |
| 2022-06-06 |
43.7405 USDT |
7,051.3740 FARM |
42.8000 USDT |
42.7000 USDT |
43.3000 USDT |
43.2000 USDT |
| 2022-06-05 |
43.1415 USDT |
7,673.6590 FARM |
43.5000 USDT |
42.4000 USDT |
42.8000 USDT |
42.8000 USDT |
| 2022-06-04 |
43.2540 USDT |
14,011.1330 FARM |
42.5000 USDT |
42.3000 USDT |
42.5000 USDT |
43.1000 USDT |
| 2022-06-03 |
46.6791 USDT |
48,880.0880 FARM |
45.1000 USDT |
41.5000 USDT |
42.2000 USDT |
42.5000 USDT |
| 2022-06-02 |
43.5938 USDT |
6,941.8610 FARM |
43.3000 USDT |
42.0000 USDT |
42.5000 USDT |
45.1000 USDT |
| 2022-06-01 |
45.3691 USDT |
13,793.3200 FARM |
47.3000 USDT |
41.8000 USDT |
43.2000 USDT |
43.2000 USDT |
| 2022-05-31 |
48.2411 USDT |
15,293.3940 FARM |
49.0000 USDT |
46.8000 USDT |
47.7000 USDT |
48.0000 USDT |
| 2022-05-30 |
47.6191 USDT |
45,134.7350 FARM |
45.0000 USDT |
44.2000 USDT |
45.0000 USDT |
49.0000 USDT |
| 2022-05-29 |
44.1924 USDT |
10,083.3210 FARM |
42.7000 USDT |
42.3000 USDT |
42.6000 USDT |
44.1000 USDT |
| 2022-05-28 |
42.9243 USDT |
10,596.1820 FARM |
41.8000 USDT |
41.3000 USDT |
41.8000 USDT |
42.7000 USDT |
| 2022-05-27 |
42.5410 USDT |
9,338.6210 FARM |
44.3000 USDT |
40.8000 USDT |
41.8000 USDT |
42.1000 USDT |
| 2022-05-26 |
46.3240 USDT |
10,701.6550 FARM |
49.5000 USDT |
43.0000 USDT |
45.3000 USDT |
44.3000 USDT |
| 2022-05-25 |
49.8566 USDT |
11,532.8390 FARM |
51.5000 USDT |
48.3000 USDT |
49.0000 USDT |
49.5000 USDT |
| 2022-05-24 |
49.2740 USDT |
13,902.6780 FARM |
49.8000 USDT |
47.6000 USDT |
48.4000 USDT |
51.6000 USDT |
| 2022-05-23 |
52.0825 USDT |
20,065.4630 FARM |
51.5000 USDT |
49.1000 USDT |
50.5000 USDT |
49.9000 USDT |
| 2022-05-22 |
50.8949 USDT |
16,376.0890 FARM |
51.9000 USDT |
48.6000 USDT |
50.7000 USDT |
51.7000 USDT |
| 2022-05-21 |
52.0974 USDT |
23,441.0930 FARM |
52.5000 USDT |
50.5000 USDT |
51.7000 USDT |
51.7000 USDT |
| 2022-05-20 |
52.4217 USDT |
34,182.1930 FARM |
52.8000 USDT |
49.5000 USDT |
50.6000 USDT |
53.0000 USDT |
| 2022-05-19 |
52.5456 USDT |
36,995.5520 FARM |
50.0000 USDT |
48.5000 USDT |
50.2000 USDT |
52.5000 USDT |
| 2022-05-18 |
53.0855 USDT |
44,510.4320 FARM |
55.0000 USDT |
48.6000 USDT |
50.2000 USDT |
49.4000 USDT |
| 2022-05-17 |
54.0117 USDT |
31,175.9910 FARM |
49.8000 USDT |
49.6000 USDT |
50.5000 USDT |
55.4000 USDT |
| 2022-05-16 |
49.4594 USDT |
13,358.3450 FARM |
54.4000 USDT |
47.4000 USDT |
48.4000 USDT |
50.2000 USDT |
| 2022-05-15 |
53.6044 USDT |
44,542.9990 FARM |
48.5000 USDT |
45.5000 USDT |
46.1000 USDT |
53.7000 USDT |
| 2022-05-14 |
45.3078 USDT |
9,949.1760 FARM |
45.5000 USDT |
42.3000 USDT |
43.5000 USDT |
46.5000 USDT |
| 2022-05-13 |
46.6395 USDT |
19,680.8760 FARM |
39.2000 USDT |
38.9000 USDT |
40.1000 USDT |
45.4000 USDT |
| 2022-05-12 |
38.2632 USDT |
40,264.8170 FARM |
40.9000 USDT |
32.7000 USDT |
36.1000 USDT |
39.4000 USDT |
| 2022-05-11 |
47.2862 USDT |
51,894.5310 FARM |
62.6000 USDT |
37.6000 USDT |
40.4000 USDT |
40.7000 USDT |
| 2022-05-10 |
61.8943 USDT |
19,567.5120 FARM |
56.0000 USDT |
54.8000 USDT |
58.0000 USDT |
62.3000 USDT |
| 2022-05-09 |
64.4463 USDT |
23,834.4350 FARM |
70.7000 USDT |
58.0000 USDT |
60.0000 USDT |
58.5000 USDT |
| 2022-05-08 |
71.3463 USDT |
10,327.5060 FARM |
74.2000 USDT |
70.1000 USDT |
70.7000 USDT |
70.4000 USDT |
| 2022-05-07 |
76.5131 USDT |
5,881.4860 FARM |
78.4000 USDT |
72.4000 USDT |
74.8000 USDT |
74.2000 USDT |
| 2022-05-06 |
77.8150 USDT |
10,970.9730 FARM |
78.8000 USDT |
75.6000 USDT |
77.5000 USDT |
78.5000 USDT |
| 2022-05-05 |
82.0482 USDT |
17,194.1180 FARM |
86.3000 USDT |
78.1000 USDT |
78.4000 USDT |
78.3000 USDT |
| 2022-05-04 |
83.5835 USDT |
16,350.4240 FARM |
83.1000 USDT |
81.3000 USDT |
81.9000 USDT |
86.2000 USDT |
| 2022-05-03 |
84.5668 USDT |
15,433.0800 FARM |
82.5000 USDT |
81.4000 USDT |
82.5000 USDT |
83.4000 USDT |
| 2022-05-02 |
82.7740 USDT |
9,496.3900 FARM |
83.2000 USDT |
81.2000 USDT |
81.9000 USDT |
82.8000 USDT |
| 2022-05-01 |
82.4378 USDT |
12,629.7620 FARM |
81.7000 USDT |
81.0000 USDT |
81.9000 USDT |
82.7000 USDT |
| 2022-04-30 |
88.9160 USDT |
42,206.0960 FARM |
86.7000 USDT |
81.0000 USDT |
83.1000 USDT |
81.7000 USDT |
| 2022-04-29 |
86.4164 USDT |
14,435.2020 FARM |
88.8000 USDT |
82.6000 USDT |
83.9000 USDT |
86.1000 USDT |
| 2022-04-28 |
90.1612 USDT |
10,124.4620 FARM |
90.6000 USDT |
88.1000 USDT |
88.7000 USDT |
89.1000 USDT |
| 2022-04-27 |
89.8867 USDT |
7,463.2300 FARM |
88.6000 USDT |
88.0000 USDT |
88.7000 USDT |
90.6000 USDT |
| 2022-04-26 |
91.4874 USDT |
8,769.7350 FARM |
93.3000 USDT |
87.2000 USDT |
88.8000 USDT |
87.9000 USDT |
| 2022-04-25 |
91.7509 USDT |
10,996.4270 FARM |
93.9000 USDT |
89.6000 USDT |
90.6000 USDT |
93.3000 USDT |
| 2022-04-24 |
94.8472 USDT |
11,244.4590 FARM |
92.7000 USDT |
92.2000 USDT |
93.1000 USDT |
94.6000 USDT |
| 2022-04-23 |
93.8369 USDT |
5,283.6300 FARM |
93.6000 USDT |
92.0000 USDT |
92.9000 USDT |
93.0000 USDT |
| 2022-04-22 |
94.6649 USDT |
7,943.2870 FARM |
94.7000 USDT |
92.7000 USDT |
93.9000 USDT |
93.5000 USDT |
| 2022-04-21 |
97.0570 USDT |
14,869.5280 FARM |
96.8000 USDT |
93.3000 USDT |
94.4000 USDT |
94.4000 USDT |
| 2022-04-20 |
97.3589 USDT |
12,950.4470 FARM |
97.1000 USDT |
95.5000 USDT |
96.4000 USDT |
96.8000 USDT |
| 2022-04-19 |
96.0218 USDT |
13,159.2610 FARM |
94.8000 USDT |
93.8000 USDT |
94.6000 USDT |
97.3000 USDT |