Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
63.4814 USDT |
343,485.0270 FARM |
50.7000 USDT |
49.6000 USDT |
51.3000 USDT |
61.0000 USDT |
| 2022-07-29 |
50.8935 USDT |
95,094.6260 FARM |
48.3000 USDT |
46.0000 USDT |
48.2000 USDT |
50.1000 USDT |
| 2022-07-28 |
47.7951 USDT |
40,399.4670 FARM |
45.9000 USDT |
45.4000 USDT |
45.9000 USDT |
47.8000 USDT |
| 2022-07-27 |
45.2503 USDT |
31,764.2440 FARM |
44.0000 USDT |
43.6000 USDT |
44.5000 USDT |
46.0000 USDT |
| 2022-07-26 |
43.1872 USDT |
9,874.5950 FARM |
44.2000 USDT |
41.6000 USDT |
42.1000 USDT |
44.0000 USDT |
| 2022-07-25 |
46.0029 USDT |
6,552.1760 FARM |
47.0000 USDT |
45.0000 USDT |
45.4000 USDT |
45.2000 USDT |
| 2022-07-24 |
47.5671 USDT |
10,030.5750 FARM |
47.8000 USDT |
46.8000 USDT |
47.1000 USDT |
47.0000 USDT |
| 2022-07-23 |
46.8157 USDT |
11,791.4450 FARM |
46.2000 USDT |
46.1000 USDT |
46.6000 USDT |
47.5000 USDT |
| 2022-07-22 |
47.2141 USDT |
20,752.7260 FARM |
47.3000 USDT |
45.3000 USDT |
46.2000 USDT |
46.4000 USDT |
| 2022-07-21 |
46.3577 USDT |
24,847.8160 FARM |
45.8000 USDT |
43.7000 USDT |
45.1000 USDT |
47.4000 USDT |
| 2022-07-20 |
47.7865 USDT |
49,415.1520 FARM |
47.6000 USDT |
44.8000 USDT |
46.0000 USDT |
45.4000 USDT |
| 2022-07-19 |
46.8679 USDT |
36,245.3360 FARM |
47.8000 USDT |
45.4000 USDT |
45.9000 USDT |
47.5000 USDT |
| 2022-07-18 |
49.7462 USDT |
90,828.8180 FARM |
44.9000 USDT |
44.8000 USDT |
45.3000 USDT |
48.3000 USDT |
| 2022-07-17 |
45.7578 USDT |
20,507.6410 FARM |
44.9000 USDT |
44.5000 USDT |
44.8000 USDT |
45.3000 USDT |
| 2022-07-16 |
44.7070 USDT |
25,354.6290 FARM |
44.1000 USDT |
43.4000 USDT |
44.1000 USDT |
44.9000 USDT |
| 2022-07-15 |
49.3480 USDT |
144,624.6720 FARM |
46.7000 USDT |
43.7000 USDT |
44.5000 USDT |
44.8000 USDT |
| 2022-07-14 |
44.6305 USDT |
50,054.4700 FARM |
42.9000 USDT |
42.5000 USDT |
42.9000 USDT |
44.3000 USDT |
| 2022-07-13 |
42.1357 USDT |
15,247.3340 FARM |
41.1000 USDT |
40.0000 USDT |
41.4000 USDT |
42.7000 USDT |
| 2022-07-12 |
42.3440 USDT |
9,481.2190 FARM |
42.8000 USDT |
41.1000 USDT |
41.5000 USDT |
41.3000 USDT |
| 2022-07-11 |
44.3267 USDT |
12,845.5240 FARM |
45.4000 USDT |
42.6000 USDT |
43.0000 USDT |
42.8000 USDT |
| 2022-07-10 |
45.9906 USDT |
28,901.9460 FARM |
47.2000 USDT |
44.3000 USDT |
45.2000 USDT |
45.5000 USDT |
| 2022-07-09 |
50.5276 USDT |
80,044.6730 FARM |
45.0000 USDT |
44.7000 USDT |
45.3000 USDT |
47.8000 USDT |
| 2022-07-08 |
44.9992 USDT |
20,385.0750 FARM |
44.8000 USDT |
43.6000 USDT |
44.4000 USDT |
45.2000 USDT |
| 2022-07-07 |
44.3808 USDT |
20,771.4840 FARM |
44.6000 USDT |
43.1000 USDT |
43.6000 USDT |
45.0000 USDT |
| 2022-07-06 |
44.5368 USDT |
21,274.5950 FARM |
43.7000 USDT |
42.3000 USDT |
42.8000 USDT |
44.6000 USDT |
| 2022-07-05 |
43.1908 USDT |
18,811.6280 FARM |
43.6000 USDT |
41.1000 USDT |
42.2000 USDT |
43.7000 USDT |
| 2022-07-04 |
43.0370 USDT |
18,684.4140 FARM |
41.9000 USDT |
41.5000 USDT |
41.8000 USDT |
43.7000 USDT |
| 2022-07-03 |
42.3063 USDT |
39,425.6520 FARM |
41.3000 USDT |
40.3000 USDT |
40.9000 USDT |
41.9000 USDT |
| 2022-07-02 |
43.6505 USDT |
75,660.4770 FARM |
40.4000 USDT |
39.6000 USDT |
40.0000 USDT |
41.3000 USDT |
| 2022-07-01 |
40.5758 USDT |
41,591.4210 FARM |
40.5000 USDT |
38.7000 USDT |
39.7000 USDT |
40.9000 USDT |
| 2022-06-30 |
44.6603 USDT |
295,710.4600 FARM |
38.9000 USDT |
38.3000 USDT |
39.0000 USDT |
39.8000 USDT |
| 2022-06-29 |
40.5437 USDT |
44,606.5820 FARM |
37.9000 USDT |
36.4000 USDT |
37.0000 USDT |
39.2000 USDT |
| 2022-06-28 |
38.9676 USDT |
30,432.2690 FARM |
37.5000 USDT |
36.9000 USDT |
37.4000 USDT |
37.7000 USDT |
| 2022-06-27 |
39.6977 USDT |
28,438.1040 FARM |
40.7000 USDT |
37.0000 USDT |
38.0000 USDT |
37.5000 USDT |
| 2022-06-26 |
43.9404 USDT |
133,076.0630 FARM |
45.3000 USDT |
40.5000 USDT |
41.2000 USDT |
40.9000 USDT |
| 2022-06-25 |
48.3981 USDT |
438,743.1980 FARM |
37.4000 USDT |
35.6000 USDT |
36.5000 USDT |
44.3000 USDT |
| 2022-06-24 |
36.7281 USDT |
101,902.7920 FARM |
35.2000 USDT |
33.6000 USDT |
34.5000 USDT |
37.5000 USDT |
| 2022-06-23 |
33.9296 USDT |
14,252.1210 FARM |
32.4000 USDT |
32.3000 USDT |
33.2000 USDT |
35.3000 USDT |
| 2022-06-22 |
34.1636 USDT |
20,690.6020 FARM |
34.2000 USDT |
32.4000 USDT |
33.1000 USDT |
32.5000 USDT |
| 2022-06-21 |
35.3190 USDT |
33,925.2330 FARM |
33.8000 USDT |
33.2000 USDT |
34.0000 USDT |
34.2000 USDT |
| 2022-06-20 |
36.0567 USDT |
101,389.3830 FARM |
32.1000 USDT |
31.2000 USDT |
31.6000 USDT |
33.6000 USDT |
| 2022-06-19 |
31.2426 USDT |
15,125.9170 FARM |
31.1000 USDT |
29.1000 USDT |
29.9000 USDT |
31.9000 USDT |
| 2022-06-18 |
31.1659 USDT |
38,398.9390 FARM |
33.0000 USDT |
28.9000 USDT |
30.0000 USDT |
30.9000 USDT |
| 2022-06-17 |
35.1741 USDT |
99,905.9700 FARM |
35.4000 USDT |
31.9000 USDT |
32.5000 USDT |
33.2000 USDT |
| 2022-06-16 |
37.6896 USDT |
320,349.5530 FARM |
31.6000 USDT |
28.8000 USDT |
29.8000 USDT |
36.3000 USDT |
| 2022-06-15 |
28.9585 USDT |
34,913.3780 FARM |
29.2000 USDT |
26.3000 USDT |
26.6000 USDT |
31.4000 USDT |
| 2022-06-14 |
29.1760 USDT |
40,882.7130 FARM |
29.5000 USDT |
27.3000 USDT |
28.5000 USDT |
29.0000 USDT |
| 2022-06-13 |
31.6279 USDT |
23,538.5540 FARM |
35.0000 USDT |
28.9000 USDT |
29.8000 USDT |
29.5000 USDT |
| 2022-06-12 |
36.5223 USDT |
8,703.4180 FARM |
38.1000 USDT |
34.4000 USDT |
35.5000 USDT |
35.4000 USDT |
| 2022-06-11 |
39.2576 USDT |
16,764.9900 FARM |
41.7000 USDT |
36.1000 USDT |
36.9000 USDT |
38.2000 USDT |