Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
39.5032 USDT |
11,321.7670 FARM |
39.9600 USDT |
38.2300 USDT |
39.2400 USDT |
39.3400 USDT |
| 2024-10-02 |
40.4906 USDT |
10,881.2690 FARM |
39.4000 USDT |
39.0100 USDT |
39.6200 USDT |
39.9900 USDT |
| 2024-10-01 |
42.3878 USDT |
16,644.8900 FARM |
43.7600 USDT |
39.2800 USDT |
39.8200 USDT |
39.6100 USDT |
| 2024-09-30 |
44.8469 USDT |
9,973.6830 FARM |
46.1500 USDT |
44.0100 USDT |
44.3900 USDT |
44.2700 USDT |
| 2024-09-29 |
45.6543 USDT |
10,657.2520 FARM |
45.2000 USDT |
44.3600 USDT |
44.8600 USDT |
46.4300 USDT |
| 2024-09-28 |
45.5551 USDT |
8,831.7710 FARM |
46.7100 USDT |
44.3400 USDT |
44.8500 USDT |
44.8900 USDT |
| 2024-09-27 |
45.8651 USDT |
10,082.4860 FARM |
44.7100 USDT |
44.5800 USDT |
45.1700 USDT |
46.6400 USDT |
| 2024-09-26 |
44.7082 USDT |
13,431.6810 FARM |
44.1200 USDT |
43.3900 USDT |
44.0000 USDT |
44.6400 USDT |
| 2024-09-25 |
44.6005 USDT |
8,062.5040 FARM |
44.5900 USDT |
44.0000 USDT |
44.3100 USDT |
44.0600 USDT |
| 2024-09-24 |
44.1637 USDT |
7,844.0540 FARM |
44.0800 USDT |
43.5000 USDT |
43.9300 USDT |
44.5200 USDT |
| 2024-09-23 |
44.0555 USDT |
7,270.6120 FARM |
43.7100 USDT |
42.8800 USDT |
43.9100 USDT |
44.1400 USDT |
| 2024-09-22 |
43.6326 USDT |
11,066.3820 FARM |
44.8000 USDT |
42.7100 USDT |
43.2500 USDT |
43.5500 USDT |
| 2024-09-21 |
45.5806 USDT |
21,812.0200 FARM |
44.9200 USDT |
44.2700 USDT |
44.7100 USDT |
45.0300 USDT |
| 2024-09-20 |
45.2117 USDT |
12,433.2390 FARM |
44.4100 USDT |
43.6500 USDT |
44.2100 USDT |
44.4400 USDT |
| 2024-09-19 |
44.1077 USDT |
14,514.9100 FARM |
42.4800 USDT |
42.4500 USDT |
43.0900 USDT |
44.0900 USDT |
| 2024-09-18 |
40.9421 USDT |
10,141.0590 FARM |
41.5800 USDT |
39.4600 USDT |
40.2700 USDT |
41.8600 USDT |
| 2024-09-17 |
40.8070 USDT |
6,520.7160 FARM |
39.6700 USDT |
39.3200 USDT |
39.6800 USDT |
41.5000 USDT |
| 2024-09-16 |
40.1130 USDT |
10,012.4420 FARM |
41.1300 USDT |
38.9700 USDT |
39.4100 USDT |
39.5000 USDT |
| 2024-09-15 |
42.6799 USDT |
8,926.6500 FARM |
43.3600 USDT |
41.9100 USDT |
42.2000 USDT |
42.0100 USDT |
| 2024-09-14 |
43.7997 USDT |
8,401.0980 FARM |
44.3600 USDT |
43.1800 USDT |
43.4700 USDT |
43.3800 USDT |
| 2024-09-13 |
43.6600 USDT |
10,167.2710 FARM |
43.5200 USDT |
42.9200 USDT |
43.3000 USDT |
44.2000 USDT |
| 2024-09-12 |
43.1048 USDT |
8,254.5660 FARM |
42.3300 USDT |
42.2500 USDT |
42.7300 USDT |
43.2800 USDT |
| 2024-09-11 |
42.5995 USDT |
12,466.4320 FARM |
43.2600 USDT |
41.7000 USDT |
42.2800 USDT |
42.2000 USDT |
| 2024-09-10 |
42.7398 USDT |
12,293.7320 FARM |
42.3500 USDT |
41.7200 USDT |
42.0600 USDT |
43.3300 USDT |
| 2024-09-09 |
42.2270 USDT |
16,700.9450 FARM |
40.6100 USDT |
40.4600 USDT |
40.9100 USDT |
42.3700 USDT |
| 2024-09-08 |
40.3511 USDT |
7,394.9000 FARM |
39.5200 USDT |
39.5200 USDT |
39.8500 USDT |
40.9700 USDT |
| 2024-09-07 |
39.5515 USDT |
8,761.1840 FARM |
39.2600 USDT |
38.8700 USDT |
39.1300 USDT |
39.3000 USDT |
| 2024-09-06 |
40.3579 USDT |
19,761.0990 FARM |
40.2900 USDT |
38.3600 USDT |
39.3900 USDT |
39.2900 USDT |
| 2024-09-05 |
41.7575 USDT |
22,373.3240 FARM |
42.5600 USDT |
40.3000 USDT |
40.6200 USDT |
40.6300 USDT |
| 2024-09-04 |
41.5400 USDT |
19,109.7800 FARM |
40.3500 USDT |
38.8600 USDT |
40.1900 USDT |
42.4800 USDT |
| 2024-09-03 |
42.5877 USDT |
16,657.1510 FARM |
42.5600 USDT |
40.7000 USDT |
41.1300 USDT |
40.7500 USDT |
| 2024-09-02 |
41.4010 USDT |
10,111.4910 FARM |
40.2400 USDT |
40.1800 USDT |
40.9400 USDT |
42.5100 USDT |
| 2024-09-01 |
40.7547 USDT |
5,601.0460 FARM |
41.5000 USDT |
40.0900 USDT |
40.6000 USDT |
40.5500 USDT |
| 2024-08-31 |
41.8368 USDT |
4,558.9640 FARM |
41.8600 USDT |
41.1100 USDT |
41.4500 USDT |
41.3800 USDT |
| 2024-08-30 |
42.0961 USDT |
5,138.3300 FARM |
41.9600 USDT |
40.6500 USDT |
41.5300 USDT |
42.2100 USDT |
| 2024-08-29 |
43.7285 USDT |
18,230.7970 FARM |
43.0600 USDT |
41.6700 USDT |
42.1000 USDT |
41.8000 USDT |
| 2024-08-28 |
42.8742 USDT |
23,761.3310 FARM |
41.7100 USDT |
40.7600 USDT |
41.3500 USDT |
43.2800 USDT |
| 2024-08-27 |
44.0201 USDT |
29,501.9790 FARM |
45.0000 USDT |
39.9400 USDT |
41.4500 USDT |
41.4000 USDT |
| 2024-08-26 |
45.5628 USDT |
20,913.2070 FARM |
45.0700 USDT |
45.0000 USDT |
45.1000 USDT |
45.0100 USDT |
| 2024-08-25 |
45.4597 USDT |
11,983.3520 FARM |
45.7100 USDT |
45.0000 USDT |
45.0800 USDT |
45.1200 USDT |
| 2024-08-24 |
45.6681 USDT |
17,085.7800 FARM |
45.7800 USDT |
45.0100 USDT |
45.2900 USDT |
45.3200 USDT |
| 2024-08-23 |
45.0024 USDT |
43,589.6990 FARM |
41.9300 USDT |
41.8200 USDT |
42.1800 USDT |
46.0600 USDT |
| 2024-08-22 |
41.6390 USDT |
47,268.5590 FARM |
41.0800 USDT |
40.3900 USDT |
40.9700 USDT |
41.9900 USDT |
| 2024-08-21 |
43.3510 USDT |
107,629.9090 FARM |
38.7200 USDT |
38.3900 USDT |
38.7500 USDT |
41.0600 USDT |
| 2024-08-20 |
39.0905 USDT |
13,438.5110 FARM |
39.2600 USDT |
38.0800 USDT |
38.6600 USDT |
38.7200 USDT |
| 2024-08-19 |
38.7232 USDT |
37,846.0050 FARM |
37.5200 USDT |
37.2800 USDT |
37.7200 USDT |
39.0700 USDT |
| 2024-08-18 |
36.3397 USDT |
13,829.1650 FARM |
35.3900 USDT |
34.7500 USDT |
35.0200 USDT |
37.5900 USDT |
| 2024-08-17 |
35.7390 USDT |
24,609.0580 FARM |
34.5900 USDT |
34.3700 USDT |
34.7100 USDT |
35.3400 USDT |
| 2024-08-16 |
34.3266 USDT |
12,145.4320 FARM |
33.9200 USDT |
33.5400 USDT |
33.9600 USDT |
34.5200 USDT |
| 2024-08-15 |
34.9115 USDT |
13,028.3690 FARM |
35.2100 USDT |
33.3800 USDT |
34.0300 USDT |
33.8900 USDT |