Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
90.8321 USDT |
19,508.6160 FARM |
93.0000 USDT |
85.9000 USDT |
88.8000 USDT |
89.8000 USDT |
| 2022-02-26 |
94.7264 USDT |
18,024.8750 FARM |
93.1000 USDT |
92.8000 USDT |
93.7000 USDT |
93.2000 USDT |
| 2022-02-25 |
91.7829 USDT |
15,447.4320 FARM |
88.7000 USDT |
88.1000 USDT |
90.2000 USDT |
94.1000 USDT |
| 2022-02-24 |
86.0321 USDT |
32,528.6350 FARM |
91.8000 USDT |
81.1000 USDT |
82.8000 USDT |
88.4000 USDT |
| 2022-02-23 |
94.9244 USDT |
19,065.6480 FARM |
94.0000 USDT |
91.5000 USDT |
92.2000 USDT |
91.9000 USDT |
| 2022-02-22 |
92.0517 USDT |
18,554.4290 FARM |
90.8000 USDT |
88.1000 USDT |
90.9000 USDT |
92.9000 USDT |
| 2022-02-21 |
103.1980 USDT |
79,492.0670 FARM |
101.7000 USDT |
90.3000 USDT |
93.2000 USDT |
90.6000 USDT |
| 2022-02-20 |
105.3601 USDT |
122,186.0110 FARM |
98.6000 USDT |
89.5000 USDT |
91.1000 USDT |
102.6000 USDT |
| 2022-02-19 |
97.4084 USDT |
14,299.3400 FARM |
96.6000 USDT |
94.2000 USDT |
95.9000 USDT |
99.1000 USDT |
| 2022-02-18 |
99.2283 USDT |
12,443.1740 FARM |
98.1000 USDT |
95.6000 USDT |
96.8000 USDT |
96.5000 USDT |
| 2022-02-17 |
103.4863 USDT |
14,341.3850 FARM |
106.8000 USDT |
99.0000 USDT |
100.1000 USDT |
99.3000 USDT |
| 2022-02-16 |
107.6289 USDT |
12,796.5850 FARM |
107.8000 USDT |
105.0000 USDT |
106.2000 USDT |
107.4000 USDT |
| 2022-02-15 |
108.5343 USDT |
20,093.0950 FARM |
105.6000 USDT |
105.0000 USDT |
106.0000 USDT |
107.0000 USDT |
| 2022-02-14 |
107.8637 USDT |
33,121.0160 FARM |
108.5000 USDT |
102.2000 USDT |
104.2000 USDT |
105.6000 USDT |
| 2022-02-13 |
109.1310 USDT |
34,945.8300 FARM |
106.9000 USDT |
104.3000 USDT |
107.1000 USDT |
108.6000 USDT |
| 2022-02-12 |
107.4803 USDT |
23,405.5540 FARM |
108.0000 USDT |
102.4000 USDT |
103.6000 USDT |
107.0000 USDT |
| 2022-02-11 |
112.3353 USDT |
14,837.4950 FARM |
116.0000 USDT |
106.0000 USDT |
107.7000 USDT |
107.7000 USDT |
| 2022-02-10 |
118.5341 USDT |
34,302.9770 FARM |
119.0000 USDT |
113.1000 USDT |
116.5000 USDT |
116.0000 USDT |
| 2022-02-09 |
118.0847 USDT |
22,204.1520 FARM |
116.1000 USDT |
112.7000 USDT |
114.0000 USDT |
118.6000 USDT |
| 2022-02-08 |
117.4536 USDT |
28,575.7850 FARM |
121.3000 USDT |
112.0000 USDT |
113.6000 USDT |
116.6000 USDT |
| 2022-02-07 |
124.8082 USDT |
52,964.6080 FARM |
121.4000 USDT |
119.8000 USDT |
121.8000 USDT |
121.7000 USDT |
| 2022-02-06 |
122.0005 USDT |
90,365.1070 FARM |
108.9000 USDT |
107.8000 USDT |
108.8000 USDT |
124.8000 USDT |
| 2022-02-05 |
111.8682 USDT |
24,463.9580 FARM |
112.0000 USDT |
107.9000 USDT |
109.4000 USDT |
109.7000 USDT |
| 2022-02-04 |
106.7774 USDT |
21,417.6560 FARM |
103.0000 USDT |
102.0000 USDT |
102.5000 USDT |
112.6000 USDT |
| 2022-02-03 |
102.0054 USDT |
17,610.1820 FARM |
102.9000 USDT |
99.6000 USDT |
101.2000 USDT |
102.0000 USDT |
| 2022-02-02 |
106.8716 USDT |
23,290.4550 FARM |
109.8000 USDT |
102.3000 USDT |
104.0000 USDT |
102.7000 USDT |
| 2022-02-01 |
110.5592 USDT |
50,151.9980 FARM |
104.8000 USDT |
104.1000 USDT |
105.6000 USDT |
110.0000 USDT |
| 2022-01-31 |
104.2864 USDT |
21,894.9610 FARM |
105.2000 USDT |
99.7000 USDT |
101.9000 USDT |
105.9000 USDT |
| 2022-01-30 |
107.0174 USDT |
19,287.8630 FARM |
106.4000 USDT |
103.8000 USDT |
105.0000 USDT |
105.0000 USDT |
| 2022-01-29 |
107.4474 USDT |
17,101.0290 FARM |
105.2000 USDT |
104.8000 USDT |
106.0000 USDT |
106.1000 USDT |
| 2022-01-28 |
103.7631 USDT |
15,840.5680 FARM |
103.9000 USDT |
100.8000 USDT |
102.7000 USDT |
104.3000 USDT |
| 2022-01-27 |
103.4751 USDT |
30,990.5740 FARM |
109.0000 USDT |
99.0000 USDT |
101.9000 USDT |
102.6000 USDT |
| 2022-01-26 |
112.7487 USDT |
47,650.6900 FARM |
108.9000 USDT |
105.5000 USDT |
107.6000 USDT |
108.0000 USDT |
| 2022-01-25 |
108.8514 USDT |
38,875.3970 FARM |
106.2000 USDT |
103.8000 USDT |
104.8000 USDT |
109.4000 USDT |
| 2022-01-24 |
104.2026 USDT |
38,713.6850 FARM |
111.7000 USDT |
97.3000 USDT |
101.9000 USDT |
106.5000 USDT |
| 2022-01-23 |
116.6405 USDT |
73,942.1650 FARM |
125.5000 USDT |
106.0000 USDT |
108.9000 USDT |
111.6000 USDT |
| 2022-01-22 |
109.6897 USDT |
100,126.9310 FARM |
101.5000 USDT |
88.2000 USDT |
96.8000 USDT |
120.0000 USDT |
| 2022-01-21 |
115.9523 USDT |
53,413.1810 FARM |
128.8000 USDT |
99.8000 USDT |
104.1000 USDT |
103.2000 USDT |
| 2022-01-20 |
134.7683 USDT |
29,670.1690 FARM |
131.3000 USDT |
128.0000 USDT |
131.4000 USDT |
128.8000 USDT |
| 2022-01-19 |
136.3486 USDT |
26,717.1970 FARM |
137.4000 USDT |
132.4000 USDT |
133.9000 USDT |
132.4000 USDT |
| 2022-01-18 |
139.4066 USDT |
54,927.8580 FARM |
139.2000 USDT |
134.0000 USDT |
135.8000 USDT |
137.1000 USDT |
| 2022-01-17 |
139.6873 USDT |
50,358.2970 FARM |
144.2000 USDT |
131.9000 USDT |
134.2000 USDT |
137.0000 USDT |
| 2022-01-16 |
144.4807 USDT |
41,320.1770 FARM |
143.9000 USDT |
140.1000 USDT |
141.1000 USDT |
143.9000 USDT |
| 2022-01-15 |
150.5612 USDT |
86,471.8840 FARM |
156.5000 USDT |
142.4000 USDT |
144.3000 USDT |
144.0000 USDT |
| 2022-01-14 |
155.1333 USDT |
256,870.2930 FARM |
128.4000 USDT |
126.2000 USDT |
128.0000 USDT |
154.9000 USDT |
| 2022-01-13 |
134.0704 USDT |
29,448.9890 FARM |
140.7000 USDT |
128.1000 USDT |
130.6000 USDT |
128.3000 USDT |
| 2022-01-12 |
136.7926 USDT |
38,829.4280 FARM |
139.5000 USDT |
130.0000 USDT |
134.7000 USDT |
138.6000 USDT |
| 2022-01-11 |
135.2173 USDT |
36,528.5830 FARM |
132.2000 USDT |
129.4000 USDT |
132.3000 USDT |
138.2000 USDT |
| 2022-01-10 |
134.3886 USDT |
40,497.9330 FARM |
142.7000 USDT |
125.0000 USDT |
131.5000 USDT |
132.4000 USDT |
| 2022-01-09 |
143.5239 USDT |
44,191.8540 FARM |
140.0000 USDT |
138.5000 USDT |
140.4000 USDT |
141.8000 USDT |