Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
97.0570 USDT |
14,869.5280 FARM |
96.8000 USDT |
93.3000 USDT |
94.4000 USDT |
94.4000 USDT |
| 2022-04-20 |
97.3589 USDT |
12,950.4470 FARM |
97.1000 USDT |
95.5000 USDT |
96.4000 USDT |
96.8000 USDT |
| 2022-04-19 |
96.0218 USDT |
13,159.2610 FARM |
94.8000 USDT |
93.8000 USDT |
94.6000 USDT |
97.3000 USDT |
| 2022-04-18 |
94.2970 USDT |
15,979.2890 FARM |
94.3000 USDT |
91.7000 USDT |
93.8000 USDT |
94.7000 USDT |
| 2022-04-17 |
103.9507 USDT |
104,499.3640 FARM |
95.6000 USDT |
94.3000 USDT |
97.3000 USDT |
94.4000 USDT |
| 2022-04-16 |
93.9214 USDT |
6,862.7530 FARM |
94.5000 USDT |
92.5000 USDT |
93.4000 USDT |
94.0000 USDT |
| 2022-04-15 |
93.6418 USDT |
10,270.6910 FARM |
92.7000 USDT |
91.5000 USDT |
92.6000 USDT |
94.3000 USDT |
| 2022-04-14 |
94.2831 USDT |
10,284.2680 FARM |
96.3000 USDT |
91.6000 USDT |
92.4000 USDT |
92.5000 USDT |
| 2022-04-13 |
95.2868 USDT |
13,150.1850 FARM |
94.0000 USDT |
92.5000 USDT |
93.7000 USDT |
96.2000 USDT |
| 2022-04-12 |
93.9817 USDT |
10,941.6160 FARM |
91.5000 USDT |
90.9000 USDT |
92.1000 USDT |
93.9000 USDT |
| 2022-04-11 |
95.8775 USDT |
12,528.7820 FARM |
100.7000 USDT |
90.7000 USDT |
91.9000 USDT |
91.3000 USDT |
| 2022-04-10 |
101.5329 USDT |
7,457.2220 FARM |
102.2000 USDT |
99.8000 USDT |
101.2000 USDT |
101.8000 USDT |
| 2022-04-09 |
101.6708 USDT |
10,760.8900 FARM |
100.0000 USDT |
99.8000 USDT |
100.4000 USDT |
101.4000 USDT |
| 2022-04-08 |
103.1323 USDT |
13,125.8100 FARM |
103.3000 USDT |
99.9000 USDT |
100.6000 USDT |
99.9000 USDT |
| 2022-04-07 |
102.3618 USDT |
20,248.4040 FARM |
100.6000 USDT |
99.6000 USDT |
101.6000 USDT |
103.5000 USDT |
| 2022-04-06 |
107.3812 USDT |
33,140.9460 FARM |
110.9000 USDT |
100.4000 USDT |
102.8000 USDT |
102.5000 USDT |
| 2022-04-05 |
112.9345 USDT |
24,618.2290 FARM |
114.4000 USDT |
109.6000 USDT |
111.1000 USDT |
112.0000 USDT |
| 2022-04-04 |
113.7535 USDT |
39,548.8220 FARM |
112.8000 USDT |
110.3000 USDT |
112.3000 USDT |
113.5000 USDT |
| 2022-04-03 |
112.3088 USDT |
42,963.7970 FARM |
111.3000 USDT |
108.5000 USDT |
111.1000 USDT |
112.8000 USDT |
| 2022-04-02 |
115.7230 USDT |
65,774.6470 FARM |
111.2000 USDT |
109.7000 USDT |
112.2000 USDT |
112.6000 USDT |
| 2022-04-01 |
110.1846 USDT |
29,868.3130 FARM |
107.3000 USDT |
105.0000 USDT |
106.4000 USDT |
110.9000 USDT |
| 2022-03-31 |
111.1474 USDT |
28,995.0380 FARM |
111.1000 USDT |
105.0000 USDT |
107.4000 USDT |
107.5000 USDT |
| 2022-03-30 |
110.0406 USDT |
21,001.6540 FARM |
109.5000 USDT |
108.0000 USDT |
109.1000 USDT |
110.2000 USDT |
| 2022-03-29 |
110.2840 USDT |
18,177.5660 FARM |
107.5000 USDT |
107.3000 USDT |
108.6000 USDT |
109.4000 USDT |
| 2022-03-28 |
110.5308 USDT |
29,035.4180 FARM |
109.5000 USDT |
105.9000 USDT |
109.5000 USDT |
108.3000 USDT |
| 2022-03-27 |
106.1521 USDT |
45,150.1630 FARM |
112.1000 USDT |
99.1000 USDT |
106.8000 USDT |
109.2000 USDT |
| 2022-03-26 |
109.6963 USDT |
21,995.4990 FARM |
107.4000 USDT |
107.0000 USDT |
107.8000 USDT |
111.1000 USDT |
| 2022-03-25 |
112.8954 USDT |
56,715.4370 FARM |
107.8000 USDT |
106.0000 USDT |
107.5000 USDT |
107.3000 USDT |
| 2022-03-24 |
107.2596 USDT |
25,290.3090 FARM |
105.5000 USDT |
104.1000 USDT |
105.5000 USDT |
107.8000 USDT |
| 2022-03-23 |
105.8725 USDT |
18,971.3090 FARM |
106.5000 USDT |
104.3000 USDT |
105.1000 USDT |
105.4000 USDT |
| 2022-03-22 |
108.3127 USDT |
33,451.5720 FARM |
107.3000 USDT |
106.0000 USDT |
107.1000 USDT |
106.7000 USDT |
| 2022-03-21 |
111.4209 USDT |
87,574.0800 FARM |
114.1000 USDT |
106.3000 USDT |
107.4000 USDT |
107.8000 USDT |
| 2022-03-20 |
128.2313 USDT |
684,948.3710 FARM |
102.0000 USDT |
99.3000 USDT |
101.7000 USDT |
113.9000 USDT |
| 2022-03-19 |
105.0071 USDT |
194,072.8520 FARM |
89.9000 USDT |
89.5000 USDT |
90.2000 USDT |
102.1000 USDT |
| 2022-03-18 |
89.0707 USDT |
14,794.2000 FARM |
90.0000 USDT |
87.3000 USDT |
88.1000 USDT |
90.2000 USDT |
| 2022-03-17 |
90.3048 USDT |
15,858.8860 FARM |
90.6000 USDT |
88.6000 USDT |
90.0000 USDT |
89.7000 USDT |
| 2022-03-16 |
89.1036 USDT |
30,497.1460 FARM |
88.2000 USDT |
86.6000 USDT |
88.2000 USDT |
90.3000 USDT |
| 2022-03-15 |
89.7495 USDT |
35,693.2640 FARM |
88.0000 USDT |
86.0000 USDT |
87.4000 USDT |
88.4000 USDT |
| 2022-03-14 |
88.0346 USDT |
22,018.1920 FARM |
88.4000 USDT |
85.6000 USDT |
87.0000 USDT |
87.4000 USDT |
| 2022-03-13 |
92.6146 USDT |
83,837.3000 FARM |
86.0000 USDT |
85.2000 USDT |
86.1000 USDT |
87.7000 USDT |
| 2022-03-12 |
87.1550 USDT |
7,277.0910 FARM |
86.5000 USDT |
86.3000 USDT |
87.1000 USDT |
87.1000 USDT |
| 2022-03-11 |
87.8687 USDT |
14,969.1310 FARM |
87.7000 USDT |
85.1000 USDT |
86.3000 USDT |
86.6000 USDT |
| 2022-03-10 |
86.8243 USDT |
13,246.2990 FARM |
89.5000 USDT |
84.7000 USDT |
85.7000 USDT |
87.6000 USDT |
| 2022-03-09 |
90.3200 USDT |
17,115.9540 FARM |
87.2000 USDT |
87.0000 USDT |
87.9000 USDT |
89.6000 USDT |
| 2022-03-08 |
87.8958 USDT |
20,705.0830 FARM |
86.8000 USDT |
85.9000 USDT |
86.9000 USDT |
86.9000 USDT |
| 2022-03-07 |
89.9752 USDT |
42,532.0920 FARM |
89.6000 USDT |
86.5000 USDT |
88.0000 USDT |
86.8000 USDT |
| 2022-03-06 |
92.3729 USDT |
50,695.3270 FARM |
92.2000 USDT |
86.2000 USDT |
87.3000 USDT |
89.7000 USDT |
| 2022-03-05 |
90.5567 USDT |
17,906.8120 FARM |
87.1000 USDT |
86.1000 USDT |
87.1000 USDT |
92.2000 USDT |
| 2022-03-04 |
90.1820 USDT |
20,691.3220 FARM |
92.7000 USDT |
86.2000 USDT |
87.5000 USDT |
86.9000 USDT |
| 2022-03-03 |
94.1799 USDT |
18,505.1550 FARM |
95.7000 USDT |
91.0000 USDT |
91.9000 USDT |
92.8000 USDT |