Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
148.5013 USDT |
66,445.4940 FARM |
152.8000 USDT |
136.4000 USDT |
140.3000 USDT |
140.6000 USDT |
| 2022-01-07 |
168.7350 USDT |
209,974.4870 FARM |
167.5000 USDT |
150.5000 USDT |
152.7000 USDT |
152.8000 USDT |
| 2022-01-06 |
155.8388 USDT |
103,937.6740 FARM |
151.5000 USDT |
142.0000 USDT |
145.1000 USDT |
167.3000 USDT |
| 2022-01-05 |
163.3163 USDT |
61,998.8250 FARM |
166.4000 USDT |
142.9000 USDT |
148.6000 USDT |
148.4000 USDT |
| 2022-01-04 |
171.3818 USDT |
78,861.4290 FARM |
170.7000 USDT |
162.2000 USDT |
167.0000 USDT |
167.6000 USDT |
| 2022-01-03 |
175.3207 USDT |
84,707.9660 FARM |
179.9000 USDT |
167.0000 USDT |
169.8000 USDT |
170.2000 USDT |
| 2022-01-02 |
191.6446 USDT |
239,307.1950 FARM |
193.2000 USDT |
174.4000 USDT |
178.8000 USDT |
182.2000 USDT |
| 2022-01-01 |
188.9984 USDT |
681,989.9680 FARM |
137.4000 USDT |
134.9000 USDT |
157.4000 USDT |
189.4000 USDT |
| 2021-12-31 |
144.6814 USDT |
84,589.1490 FARM |
142.3000 USDT |
132.6000 USDT |
137.3000 USDT |
136.5000 USDT |
| 2021-12-30 |
149.7433 USDT |
96,613.1370 FARM |
162.9000 USDT |
140.4000 USDT |
144.9000 USDT |
140.5000 USDT |
| 2021-12-29 |
176.5175 USDT |
255,596.6780 FARM |
191.2000 USDT |
158.2000 USDT |
165.8000 USDT |
158.3000 USDT |
| 2021-12-28 |
214.8315 USDT |
2,039,616.8410 FARM |
117.4000 USDT |
115.5000 USDT |
145.0000 USDT |
197.2000 USDT |
| 2021-12-27 |
122.1996 USDT |
159,686.3320 FARM |
96.5000 USDT |
96.1000 USDT |
97.0000 USDT |
113.8000 USDT |
| 2021-12-26 |
96.8729 USDT |
16,655.0200 FARM |
95.7000 USDT |
93.6000 USDT |
95.1000 USDT |
96.6000 USDT |
| 2021-12-25 |
96.0620 USDT |
12,226.3840 FARM |
93.5000 USDT |
92.7000 USDT |
93.2000 USDT |
96.0000 USDT |
| 2021-12-24 |
94.3955 USDT |
8,771.5500 FARM |
95.0000 USDT |
93.0000 USDT |
93.6000 USDT |
93.5000 USDT |
| 2021-12-23 |
91.6632 USDT |
13,717.9760 FARM |
92.0000 USDT |
88.6000 USDT |
90.1000 USDT |
94.9000 USDT |
| 2021-12-22 |
92.8855 USDT |
10,180.5220 FARM |
92.8000 USDT |
90.9000 USDT |
92.2000 USDT |
92.0000 USDT |
| 2021-12-21 |
93.0709 USDT |
9,686.3890 FARM |
91.2000 USDT |
90.7000 USDT |
92.0000 USDT |
93.0000 USDT |
| 2021-12-20 |
89.4602 USDT |
10,887.4750 FARM |
95.4000 USDT |
85.0000 USDT |
87.4000 USDT |
89.7000 USDT |
| 2021-12-19 |
98.4793 USDT |
38,546.4970 FARM |
102.1000 USDT |
92.0000 USDT |
94.9000 USDT |
95.6000 USDT |
| 2021-12-18 |
108.0364 USDT |
163,528.3280 FARM |
84.7000 USDT |
84.1000 USDT |
86.2000 USDT |
103.8000 USDT |
| 2021-12-17 |
86.9210 USDT |
13,835.8700 FARM |
86.3000 USDT |
81.4000 USDT |
84.5000 USDT |
84.5000 USDT |
| 2021-12-16 |
89.3506 USDT |
12,144.1070 FARM |
87.7000 USDT |
86.2000 USDT |
87.1000 USDT |
86.4000 USDT |
| 2021-12-15 |
86.5971 USDT |
12,117.0320 FARM |
86.3000 USDT |
82.4000 USDT |
83.1000 USDT |
87.5000 USDT |
| 2021-12-14 |
86.9137 USDT |
8,838.4680 FARM |
88.3000 USDT |
83.8000 USDT |
85.2000 USDT |
86.0000 USDT |
| 2021-12-13 |
87.9044 USDT |
14,958.9260 FARM |
95.2000 USDT |
81.9000 USDT |
85.3000 USDT |
88.1000 USDT |
| 2021-12-12 |
95.5913 USDT |
5,207.7490 FARM |
96.7000 USDT |
93.1000 USDT |
94.0000 USDT |
95.2000 USDT |
| 2021-12-11 |
95.0409 USDT |
8,903.0980 FARM |
92.1000 USDT |
90.7000 USDT |
93.0000 USDT |
96.4000 USDT |
| 2021-12-10 |
98.1259 USDT |
13,183.4760 FARM |
97.7000 USDT |
92.6000 USDT |
94.1000 USDT |
93.8000 USDT |
| 2021-12-09 |
103.3871 USDT |
12,955.9150 FARM |
104.3000 USDT |
98.0000 USDT |
100.4000 USDT |
99.7000 USDT |
| 2021-12-08 |
105.1456 USDT |
20,461.1020 FARM |
105.4000 USDT |
99.5000 USDT |
102.0000 USDT |
104.3000 USDT |
| 2021-12-07 |
108.9709 USDT |
28,769.5150 FARM |
103.8000 USDT |
103.0000 USDT |
105.3000 USDT |
105.3000 USDT |
| 2021-12-06 |
117.8420 USDT |
95,123.5780 FARM |
105.2000 USDT |
97.6000 USDT |
100.8000 USDT |
105.1000 USDT |
| 2021-12-05 |
106.9762 USDT |
24,050.5500 FARM |
103.7000 USDT |
100.0000 USDT |
101.7000 USDT |
102.5000 USDT |
| 2021-12-04 |
103.9317 USDT |
16,958.4090 FARM |
115.0000 USDT |
87.3000 USDT |
101.1000 USDT |
103.6000 USDT |
| 2021-12-03 |
119.1837 USDT |
18,759.0700 FARM |
120.3000 USDT |
109.0000 USDT |
116.0000 USDT |
115.5000 USDT |
| 2021-12-02 |
120.8530 USDT |
7,232.1540 FARM |
122.9000 USDT |
119.0000 USDT |
120.4000 USDT |
120.2000 USDT |
| 2021-12-01 |
123.9600 USDT |
8,353.9500 FARM |
123.8000 USDT |
121.5000 USDT |
122.5000 USDT |
122.7000 USDT |
| 2021-11-30 |
123.4097 USDT |
13,159.2480 FARM |
124.9000 USDT |
121.0000 USDT |
123.1000 USDT |
123.5000 USDT |
| 2021-11-29 |
126.7407 USDT |
14,842.2670 FARM |
128.2000 USDT |
123.4000 USDT |
124.7000 USDT |
125.0000 USDT |
| 2021-11-28 |
123.0820 USDT |
9,348.2100 FARM |
126.9000 USDT |
118.3000 USDT |
121.6000 USDT |
127.5000 USDT |
| 2021-11-27 |
134.7762 USDT |
38,726.1160 FARM |
119.0000 USDT |
118.7000 USDT |
122.0000 USDT |
126.0000 USDT |
| 2021-11-26 |
120.7423 USDT |
15,079.4570 FARM |
131.2000 USDT |
113.2000 USDT |
118.0000 USDT |
120.0000 USDT |
| 2021-11-25 |
131.0340 USDT |
18,248.6190 FARM |
122.7000 USDT |
122.0000 USDT |
124.0000 USDT |
131.4000 USDT |
| 2021-11-24 |
122.8561 USDT |
13,420.1270 FARM |
128.0000 USDT |
117.9000 USDT |
120.6000 USDT |
123.1000 USDT |
| 2021-11-23 |
126.6483 USDT |
12,329.7330 FARM |
128.5000 USDT |
122.8000 USDT |
125.7000 USDT |
128.5000 USDT |
| 2021-11-22 |
129.0884 USDT |
15,044.1940 FARM |
134.8000 USDT |
125.0000 USDT |
128.4000 USDT |
128.8000 USDT |
| 2021-11-21 |
139.2865 USDT |
35,716.4020 FARM |
132.5000 USDT |
127.3000 USDT |
131.1000 USDT |
137.2000 USDT |
| 2021-11-20 |
132.7795 USDT |
12,285.7910 FARM |
131.7000 USDT |
128.7000 USDT |
131.1000 USDT |
132.1000 USDT |