Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
131.5829 USDT |
23,561.9140 FARM |
138.5000 USDT |
118.0000 USDT |
125.8000 USDT |
124.3000 USDT |
| 2021-11-17 |
135.1509 USDT |
9,496.6650 FARM |
135.5000 USDT |
128.4000 USDT |
131.8000 USDT |
137.9000 USDT |
| 2021-11-16 |
139.2413 USDT |
14,242.1210 FARM |
149.6000 USDT |
125.0000 USDT |
137.0000 USDT |
136.6000 USDT |
| 2021-11-15 |
151.0622 USDT |
12,618.6590 FARM |
151.1000 USDT |
148.4000 USDT |
150.0000 USDT |
150.3000 USDT |
| 2021-11-14 |
153.7144 USDT |
18,235.8290 FARM |
154.7000 USDT |
147.0000 USDT |
151.2000 USDT |
151.2000 USDT |
| 2021-11-13 |
154.5787 USDT |
8,410.0860 FARM |
153.7000 USDT |
146.2000 USDT |
153.1000 USDT |
154.9000 USDT |
| 2021-11-12 |
154.1930 USDT |
10,492.1170 FARM |
156.1000 USDT |
150.5000 USDT |
153.0000 USDT |
153.2000 USDT |
| 2021-11-11 |
156.9712 USDT |
11,565.1870 FARM |
153.8000 USDT |
150.0000 USDT |
154.2000 USDT |
158.6000 USDT |
| 2021-11-10 |
159.5343 USDT |
19,493.5110 FARM |
162.4000 USDT |
147.9000 USDT |
155.0000 USDT |
154.3000 USDT |
| 2021-11-09 |
164.6616 USDT |
9,399.0300 FARM |
165.2000 USDT |
160.0000 USDT |
163.4000 USDT |
162.6000 USDT |
| 2021-11-08 |
165.8659 USDT |
13,381.0470 FARM |
166.6000 USDT |
162.1000 USDT |
164.9000 USDT |
165.4000 USDT |
| 2021-11-07 |
167.3160 USDT |
7,835.3180 FARM |
168.0000 USDT |
164.9000 USDT |
166.1000 USDT |
166.4000 USDT |
| 2021-11-06 |
166.1753 USDT |
12,134.8070 FARM |
165.6000 USDT |
164.5000 USDT |
165.6000 USDT |
167.5000 USDT |
| 2021-11-05 |
171.4353 USDT |
26,700.0000 FARM |
176.7000 USDT |
164.0000 USDT |
165.3000 USDT |
165.2000 USDT |
| 2021-11-04 |
165.8552 USDT |
32,825.9190 FARM |
159.4000 USDT |
155.9000 USDT |
158.8000 USDT |
172.9000 USDT |
| 2021-11-03 |
159.2086 USDT |
18,804.3580 FARM |
159.8000 USDT |
153.5000 USDT |
155.6000 USDT |
157.9000 USDT |
| 2021-11-02 |
158.9540 USDT |
13,157.0090 FARM |
159.6000 USDT |
156.0000 USDT |
158.0000 USDT |
158.8000 USDT |
| 2021-11-01 |
157.2862 USDT |
21,705.8520 FARM |
159.7000 USDT |
149.5000 USDT |
154.7000 USDT |
159.1000 USDT |
| 2021-10-31 |
174.1562 USDT |
52,840.6710 FARM |
153.0000 USDT |
151.8000 USDT |
154.1000 USDT |
162.6000 USDT |
| 2021-10-30 |
155.4760 USDT |
10,722.1920 FARM |
159.5000 USDT |
152.0000 USDT |
153.9000 USDT |
153.6000 USDT |
| 2021-10-29 |
157.6270 USDT |
11,206.9590 FARM |
158.4000 USDT |
153.8000 USDT |
157.0000 USDT |
159.0000 USDT |
| 2021-10-28 |
154.3420 USDT |
18,814.3960 FARM |
149.6000 USDT |
145.0000 USDT |
150.2000 USDT |
158.9000 USDT |
| 2021-10-27 |
158.5414 USDT |
16,008.0910 FARM |
166.6000 USDT |
149.2000 USDT |
151.9000 USDT |
150.2000 USDT |
| 2021-10-26 |
169.9277 USDT |
17,721.2520 FARM |
169.0000 USDT |
165.4000 USDT |
167.1000 USDT |
166.4000 USDT |
| 2021-10-25 |
167.2580 USDT |
16,145.5250 FARM |
165.9000 USDT |
164.5000 USDT |
166.1000 USDT |
169.1000 USDT |
| 2021-10-24 |
166.9188 USDT |
8,103.0250 FARM |
170.5000 USDT |
163.0000 USDT |
165.6000 USDT |
165.3000 USDT |
| 2021-10-23 |
169.4966 USDT |
8,837.2200 FARM |
170.7000 USDT |
167.0000 USDT |
168.7000 USDT |
170.3000 USDT |
| 2021-10-22 |
172.7282 USDT |
19,530.1280 FARM |
175.0000 USDT |
168.1000 USDT |
170.5000 USDT |
170.5000 USDT |
| 2021-10-21 |
180.3230 USDT |
27,373.1720 FARM |
178.8000 USDT |
173.5000 USDT |
176.1000 USDT |
174.8000 USDT |
| 2021-10-20 |
177.5174 USDT |
14,340.2470 FARM |
177.5000 USDT |
172.1000 USDT |
175.5000 USDT |
178.7000 USDT |
| 2021-10-19 |
179.8094 USDT |
11,837.8160 FARM |
182.4000 USDT |
172.5000 USDT |
177.4000 USDT |
177.7000 USDT |
| 2021-10-18 |
182.8640 USDT |
34,241.8590 FARM |
174.7000 USDT |
174.7000 USDT |
177.0000 USDT |
182.2000 USDT |
| 2021-10-17 |
177.8992 USDT |
15,454.9770 FARM |
181.6000 USDT |
170.8000 USDT |
175.3000 USDT |
174.9000 USDT |
| 2021-10-16 |
179.6464 USDT |
21,577.0210 FARM |
183.4000 USDT |
173.9000 USDT |
177.8000 USDT |
182.9000 USDT |
| 2021-10-15 |
192.5359 USDT |
143,812.4200 FARM |
171.5000 USDT |
166.6000 USDT |
171.5000 USDT |
181.5000 USDT |
| 2021-10-14 |
171.2050 USDT |
16,852.5500 FARM |
167.0000 USDT |
166.0000 USDT |
167.3000 USDT |
171.3000 USDT |
| 2021-10-13 |
165.4429 USDT |
13,379.4870 FARM |
166.4000 USDT |
161.0000 USDT |
164.6000 USDT |
165.5000 USDT |
| 2021-10-12 |
169.8246 USDT |
27,721.2140 FARM |
167.0000 USDT |
160.6000 USDT |
164.6000 USDT |
164.7000 USDT |
| 2021-10-11 |
170.9006 USDT |
11,572.5580 FARM |
170.4000 USDT |
164.4000 USDT |
168.0000 USDT |
167.7000 USDT |
| 2021-10-10 |
173.6377 USDT |
9,275.8950 FARM |
174.9000 USDT |
167.2000 USDT |
169.7000 USDT |
170.0000 USDT |
| 2021-10-09 |
174.0052 USDT |
13,511.3290 FARM |
171.9000 USDT |
168.0000 USDT |
173.5000 USDT |
174.5000 USDT |
| 2021-10-08 |
174.8447 USDT |
11,264.2220 FARM |
176.1000 USDT |
170.0000 USDT |
173.1000 USDT |
172.9000 USDT |
| 2021-10-07 |
177.2791 USDT |
31,048.4900 FARM |
186.3000 USDT |
169.9000 USDT |
174.1000 USDT |
176.3000 USDT |
| 2021-10-06 |
198.1214 USDT |
84,957.6710 FARM |
172.4000 USDT |
161.4000 USDT |
165.0000 USDT |
186.2000 USDT |
| 2021-10-05 |
172.1399 USDT |
10,867.3160 FARM |
169.4000 USDT |
166.2000 USDT |
169.1000 USDT |
171.5000 USDT |
| 2021-10-04 |
171.6338 USDT |
11,121.4630 FARM |
179.3000 USDT |
167.1000 USDT |
170.6000 USDT |
169.5000 USDT |
| 2021-10-03 |
176.0170 USDT |
11,517.2360 FARM |
178.6000 USDT |
170.3000 USDT |
174.8000 USDT |
176.5000 USDT |
| 2021-10-02 |
183.6774 USDT |
26,167.4300 FARM |
181.2000 USDT |
174.1000 USDT |
177.4000 USDT |
182.9000 USDT |
| 2021-10-01 |
179.5763 USDT |
33,798.8210 FARM |
162.7000 USDT |
162.2000 USDT |
165.1000 USDT |
178.7000 USDT |
| 2021-09-30 |
161.7639 USDT |
11,839.5290 FARM |
156.6000 USDT |
156.0000 USDT |
159.0000 USDT |
162.4000 USDT |