Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
160.4328 USDT |
8,723.3730 FARM |
157.9000 USDT |
155.2000 USDT |
156.9000 USDT |
156.0000 USDT |
| 2021-09-28 |
158.5815 USDT |
10,942.6010 FARM |
160.1000 USDT |
155.0000 USDT |
157.0000 USDT |
159.3000 USDT |
| 2021-09-27 |
167.6819 USDT |
13,070.6470 FARM |
164.5000 USDT |
161.5000 USDT |
163.3000 USDT |
163.4000 USDT |
| 2021-09-26 |
166.9000 USDT |
22,315.1720 FARM |
167.0000 USDT |
155.1000 USDT |
159.8000 USDT |
162.1000 USDT |
| 2021-09-25 |
169.6527 USDT |
20,307.1320 FARM |
169.6000 USDT |
164.4000 USDT |
166.8000 USDT |
166.1000 USDT |
| 2021-09-24 |
169.9845 USDT |
34,745.3890 FARM |
181.3000 USDT |
154.0000 USDT |
164.3000 USDT |
171.4000 USDT |
| 2021-09-23 |
180.7504 USDT |
22,159.0100 FARM |
179.3000 USDT |
174.7000 USDT |
176.9000 USDT |
180.1000 USDT |
| 2021-09-22 |
171.5082 USDT |
23,981.0300 FARM |
163.4000 USDT |
158.9000 USDT |
166.0000 USDT |
179.1000 USDT |
| 2021-09-21 |
179.9857 USDT |
33,833.4370 FARM |
178.5000 USDT |
153.0000 USDT |
168.5000 USDT |
163.2000 USDT |
| 2021-09-20 |
184.2010 USDT |
45,833.3600 FARM |
194.3000 USDT |
165.5000 USDT |
176.3000 USDT |
186.5000 USDT |
| 2021-09-19 |
202.1375 USDT |
19,333.9890 FARM |
207.0000 USDT |
192.0000 USDT |
197.7000 USDT |
194.6000 USDT |
| 2021-09-18 |
209.4948 USDT |
23,071.1440 FARM |
205.5000 USDT |
203.2000 USDT |
205.5000 USDT |
208.0000 USDT |
| 2021-09-17 |
208.8028 USDT |
31,579.3490 FARM |
207.7000 USDT |
202.0000 USDT |
205.9000 USDT |
206.8000 USDT |
| 2021-09-16 |
218.1589 USDT |
36,761.2610 FARM |
211.5000 USDT |
206.0000 USDT |
210.8000 USDT |
209.2000 USDT |
| 2021-09-15 |
210.0118 USDT |
26,672.9260 FARM |
204.1000 USDT |
203.1000 USDT |
206.9000 USDT |
209.1000 USDT |
| 2021-09-14 |
207.9034 USDT |
46,834.9980 FARM |
199.4000 USDT |
194.4000 USDT |
198.3000 USDT |
205.8000 USDT |
| 2021-09-13 |
200.1271 USDT |
32,187.7610 FARM |
207.7000 USDT |
188.4000 USDT |
195.0000 USDT |
199.9000 USDT |
| 2021-09-12 |
213.9791 USDT |
19,647.1980 FARM |
210.8000 USDT |
206.9000 USDT |
210.1000 USDT |
207.0000 USDT |
| 2021-09-11 |
220.9349 USDT |
49,386.2850 FARM |
192.6000 USDT |
191.0000 USDT |
194.1000 USDT |
211.0000 USDT |
| 2021-09-10 |
200.3198 USDT |
20,522.8130 FARM |
205.0000 USDT |
187.0000 USDT |
194.0000 USDT |
187.4000 USDT |
| 2021-09-09 |
210.3489 USDT |
22,021.2980 FARM |
209.7000 USDT |
201.3000 USDT |
206.4000 USDT |
204.3000 USDT |
| 2021-09-08 |
205.5517 USDT |
18,545.4410 FARM |
213.7000 USDT |
186.3000 USDT |
201.4000 USDT |
207.6000 USDT |
| 2021-09-07 |
225.9043 USDT |
37,175.8670 FARM |
254.4000 USDT |
164.7000 USDT |
213.0000 USDT |
209.0000 USDT |
| 2021-09-06 |
256.8807 USDT |
23,840.5530 FARM |
261.5000 USDT |
248.7000 USDT |
252.4000 USDT |
250.7000 USDT |
| 2021-09-05 |
256.6478 USDT |
43,579.0890 FARM |
243.0000 USDT |
242.4000 USDT |
245.6000 USDT |
257.3000 USDT |
| 2021-09-04 |
246.9159 USDT |
19,078.9340 FARM |
247.4000 USDT |
241.5000 USDT |
245.6000 USDT |
244.7000 USDT |
| 2021-09-03 |
246.9732 USDT |
35,721.1970 FARM |
254.3000 USDT |
237.7000 USDT |
247.8000 USDT |
249.0000 USDT |
| 2021-09-02 |
259.9623 USDT |
38,862.4480 FARM |
258.6000 USDT |
251.4000 USDT |
252.7000 USDT |
252.1000 USDT |
| 2021-09-01 |
249.2278 USDT |
37,739.8190 FARM |
246.1000 USDT |
238.2000 USDT |
242.9000 USDT |
254.3000 USDT |
| 2021-08-31 |
261.8193 USDT |
74,199.8220 FARM |
252.8000 USDT |
243.0000 USDT |
250.9000 USDT |
249.6000 USDT |
| 2021-08-30 |
265.6802 USDT |
76,132.4420 FARM |
274.5000 USDT |
252.0000 USDT |
257.5000 USDT |
255.5000 USDT |
| 2021-08-29 |
288.6349 USDT |
146,134.0280 FARM |
302.9000 USDT |
268.0000 USDT |
273.4000 USDT |
280.5000 USDT |
| 2021-08-28 |
325.0321 USDT |
370,423.4000 FARM |
239.3000 USDT |
231.3000 USDT |
233.8000 USDT |
312.8000 USDT |
| 2021-08-27 |
225.5450 USDT |
15,454.2460 FARM |
216.0000 USDT |
210.0000 USDT |
216.9000 USDT |
233.1000 USDT |
| 2021-08-26 |
226.7965 USDT |
12,682.5590 FARM |
230.9000 USDT |
218.3000 USDT |
220.4000 USDT |
219.2000 USDT |
| 2021-08-25 |
231.8095 USDT |
16,640.5710 FARM |
224.6000 USDT |
220.1000 USDT |
224.0000 USDT |
232.5000 USDT |
| 2021-08-24 |
233.6452 USDT |
17,090.8510 FARM |
242.1000 USDT |
215.0000 USDT |
222.5000 USDT |
230.2000 USDT |
| 2021-08-23 |
240.1825 USDT |
17,348.0090 FARM |
244.5000 USDT |
235.0000 USDT |
239.6000 USDT |
242.2000 USDT |
| 2021-08-22 |
242.1822 USDT |
34,461.6640 FARM |
253.4000 USDT |
235.1000 USDT |
240.6000 USDT |
240.6000 USDT |
| 2021-08-21 |
258.8699 USDT |
20,757.9790 FARM |
259.6000 USDT |
246.8000 USDT |
258.3000 USDT |
253.7000 USDT |
| 2021-08-20 |
261.0433 USDT |
20,912.3200 FARM |
264.8000 USDT |
253.6000 USDT |
259.5000 USDT |
259.2000 USDT |
| 2021-08-19 |
261.2669 USDT |
21,727.0170 FARM |
258.0000 USDT |
250.2000 USDT |
255.8000 USDT |
263.0000 USDT |
| 2021-08-18 |
270.3898 USDT |
34,442.9710 FARM |
263.3000 USDT |
255.0000 USDT |
260.0000 USDT |
256.0000 USDT |
| 2021-08-17 |
269.1585 USDT |
47,719.4780 FARM |
253.9000 USDT |
240.7000 USDT |
248.4000 USDT |
262.4000 USDT |
| 2021-08-16 |
262.8844 USDT |
16,974.6990 FARM |
267.8000 USDT |
252.7000 USDT |
258.3000 USDT |
256.0000 USDT |
| 2021-08-15 |
262.1252 USDT |
17,870.5040 FARM |
273.4000 USDT |
250.8000 USDT |
257.4000 USDT |
259.0000 USDT |
| 2021-08-14 |
284.0228 USDT |
23,225.4090 FARM |
297.9000 USDT |
265.9000 USDT |
273.0000 USDT |
271.8000 USDT |
| 2021-08-13 |
291.2463 USDT |
19,002.1700 FARM |
291.2000 USDT |
284.2000 USDT |
289.0000 USDT |
291.0000 USDT |
| 2021-08-12 |
291.6983 USDT |
75,427.5620 FARM |
290.7000 USDT |
270.7000 USDT |
281.0000 USDT |
295.0000 USDT |
| 2021-08-11 |
359.6031 USDT |
348,446.8440 FARM |
196.2000 USDT |
196.2000 USDT |
279.4000 USDT |
296.3000 USDT |