Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
35.6317 USDT |
8,312.7280 FARM |
36.1200 USDT |
34.8000 USDT |
35.1100 USDT |
35.1600 USDT |
| 2024-08-13 |
35.4390 USDT |
10,144.9490 FARM |
35.3600 USDT |
34.2300 USDT |
34.5900 USDT |
36.2300 USDT |
| 2024-08-12 |
35.1495 USDT |
20,493.3930 FARM |
34.4200 USDT |
33.5000 USDT |
34.2500 USDT |
34.9000 USDT |
| 2024-08-11 |
35.9525 USDT |
35,760.0080 FARM |
36.5500 USDT |
34.5200 USDT |
34.8600 USDT |
34.5200 USDT |
| 2024-08-10 |
36.2372 USDT |
9,226.7490 FARM |
35.9700 USDT |
35.4800 USDT |
35.7000 USDT |
36.5700 USDT |
| 2024-08-09 |
36.2245 USDT |
14,929.1100 FARM |
36.9700 USDT |
35.1500 USDT |
35.7200 USDT |
35.6900 USDT |
| 2024-08-08 |
35.8093 USDT |
19,684.3830 FARM |
33.9400 USDT |
33.5100 USDT |
33.9600 USDT |
37.1900 USDT |
| 2024-08-07 |
34.1774 USDT |
24,621.3480 FARM |
34.5800 USDT |
32.9200 USDT |
33.3200 USDT |
33.6200 USDT |
| 2024-08-06 |
34.0271 USDT |
27,915.2700 FARM |
31.8000 USDT |
31.7400 USDT |
33.1700 USDT |
34.9800 USDT |
| 2024-08-05 |
31.8322 USDT |
70,460.8400 FARM |
35.0200 USDT |
29.5800 USDT |
31.0600 USDT |
32.3300 USDT |
| 2024-08-04 |
36.2107 USDT |
16,860.7750 FARM |
37.0700 USDT |
34.4400 USDT |
35.2000 USDT |
35.5200 USDT |
| 2024-08-03 |
37.8481 USDT |
17,784.2300 FARM |
38.6600 USDT |
36.0700 USDT |
36.6200 USDT |
36.9000 USDT |
| 2024-08-02 |
41.0676 USDT |
22,632.6450 FARM |
43.0700 USDT |
38.4000 USDT |
38.8600 USDT |
38.6900 USDT |
| 2024-08-01 |
42.6225 USDT |
19,224.1730 FARM |
44.0200 USDT |
40.2900 USDT |
41.3000 USDT |
42.9400 USDT |
| 2024-07-31 |
45.4471 USDT |
17,008.1040 FARM |
45.6500 USDT |
43.9800 USDT |
44.5100 USDT |
44.3800 USDT |
| 2024-07-30 |
47.0998 USDT |
15,307.7760 FARM |
47.9200 USDT |
45.1500 USDT |
45.5700 USDT |
45.4800 USDT |
| 2024-07-29 |
48.5590 USDT |
13,805.7440 FARM |
47.8100 USDT |
47.0400 USDT |
47.9000 USDT |
48.1900 USDT |
| 2024-07-28 |
47.5965 USDT |
10,718.8040 FARM |
47.3800 USDT |
46.3400 USDT |
46.9600 USDT |
47.5500 USDT |
| 2024-07-27 |
48.0130 USDT |
9,405.8740 FARM |
47.8700 USDT |
46.9500 USDT |
48.0000 USDT |
47.8100 USDT |
| 2024-07-26 |
46.8863 USDT |
10,915.1170 FARM |
45.5900 USDT |
45.5600 USDT |
46.1300 USDT |
47.8500 USDT |
| 2024-07-25 |
44.3739 USDT |
10,828.9600 FARM |
45.2700 USDT |
43.4700 USDT |
44.2800 USDT |
45.3900 USDT |
| 2024-07-24 |
46.4736 USDT |
8,166.0630 FARM |
46.5800 USDT |
45.1400 USDT |
45.4400 USDT |
45.3000 USDT |
| 2024-07-23 |
47.5991 USDT |
9,494.4230 FARM |
47.7300 USDT |
45.9800 USDT |
46.8000 USDT |
46.3500 USDT |
| 2024-07-22 |
49.2342 USDT |
12,524.2310 FARM |
50.1600 USDT |
47.4100 USDT |
48.0200 USDT |
47.7800 USDT |
| 2024-07-21 |
48.9125 USDT |
10,634.1540 FARM |
49.3700 USDT |
46.9000 USDT |
48.1500 USDT |
49.7400 USDT |
| 2024-07-20 |
49.3178 USDT |
9,986.8630 FARM |
49.4200 USDT |
48.2200 USDT |
48.6900 USDT |
49.4400 USDT |
| 2024-07-19 |
47.8035 USDT |
16,780.9160 FARM |
47.6500 USDT |
46.0800 USDT |
46.6000 USDT |
49.2300 USDT |
| 2024-07-18 |
48.0664 USDT |
12,606.0630 FARM |
47.5100 USDT |
46.3500 USDT |
47.0000 USDT |
47.2300 USDT |
| 2024-07-17 |
47.8350 USDT |
12,275.5670 FARM |
46.9200 USDT |
46.5700 USDT |
47.4500 USDT |
47.7600 USDT |
| 2024-07-16 |
46.5063 USDT |
14,220.9180 FARM |
47.4600 USDT |
44.6500 USDT |
45.4300 USDT |
46.5400 USDT |
| 2024-07-15 |
45.3089 USDT |
16,160.9850 FARM |
43.8600 USDT |
43.7900 USDT |
44.0600 USDT |
46.9400 USDT |
| 2024-07-14 |
43.5170 USDT |
15,446.9300 FARM |
42.1000 USDT |
42.0400 USDT |
42.6100 USDT |
44.3600 USDT |
| 2024-07-13 |
41.8438 USDT |
8,943.0530 FARM |
41.5000 USDT |
41.0400 USDT |
41.2500 USDT |
41.6500 USDT |
| 2024-07-12 |
41.2051 USDT |
17,834.0150 FARM |
39.6500 USDT |
39.5100 USDT |
39.9400 USDT |
41.3300 USDT |
| 2024-07-11 |
42.4627 USDT |
42,493.7510 FARM |
41.9800 USDT |
39.6200 USDT |
39.8300 USDT |
39.7400 USDT |
| 2024-07-10 |
41.4334 USDT |
11,626.1390 FARM |
41.8000 USDT |
40.7800 USDT |
41.2500 USDT |
41.9400 USDT |
| 2024-07-09 |
40.9015 USDT |
16,076.8980 FARM |
40.2100 USDT |
39.9600 USDT |
40.3200 USDT |
41.6300 USDT |
| 2024-07-08 |
39.5339 USDT |
25,330.8140 FARM |
38.1100 USDT |
36.5500 USDT |
37.2900 USDT |
40.3000 USDT |
| 2024-07-07 |
39.3088 USDT |
12,272.1630 FARM |
41.0400 USDT |
37.8700 USDT |
38.4000 USDT |
38.2200 USDT |
| 2024-07-06 |
39.1861 USDT |
24,196.4110 FARM |
39.2000 USDT |
37.4100 USDT |
37.8300 USDT |
41.3000 USDT |
| 2024-07-05 |
37.8550 USDT |
30,888.7420 FARM |
39.1900 USDT |
35.0400 USDT |
36.3000 USDT |
39.2000 USDT |
| 2024-07-04 |
42.9424 USDT |
20,162.7460 FARM |
45.2500 USDT |
39.3000 USDT |
40.3400 USDT |
39.3600 USDT |
| 2024-07-03 |
45.8662 USDT |
10,164.0170 FARM |
46.9000 USDT |
45.0400 USDT |
45.2400 USDT |
45.1500 USDT |
| 2024-07-02 |
47.7800 USDT |
22,959.5650 FARM |
48.6000 USDT |
46.4000 USDT |
46.8200 USDT |
47.0200 USDT |
| 2024-07-01 |
48.9425 USDT |
19,288.7220 FARM |
49.1700 USDT |
47.8200 USDT |
48.2400 USDT |
49.0400 USDT |
| 2024-06-30 |
48.2886 USDT |
18,958.5940 FARM |
47.7400 USDT |
46.0200 USDT |
46.5000 USDT |
49.2000 USDT |
| 2024-06-29 |
48.1155 USDT |
11,920.3100 FARM |
49.0500 USDT |
47.2200 USDT |
47.5900 USDT |
47.9800 USDT |
| 2024-06-28 |
49.1048 USDT |
20,870.8790 FARM |
48.9200 USDT |
48.0700 USDT |
48.3800 USDT |
48.8400 USDT |
| 2024-06-27 |
49.0948 USDT |
27,473.4380 FARM |
48.1500 USDT |
47.6300 USDT |
48.1000 USDT |
49.1600 USDT |
| 2024-06-26 |
48.4381 USDT |
13,900.6680 FARM |
48.9500 USDT |
47.7800 USDT |
48.2100 USDT |
48.3500 USDT |