Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
48.5590 USDT |
13,805.7440 FARM |
47.8100 USDT |
47.0400 USDT |
47.9000 USDT |
48.1900 USDT |
| 2024-07-28 |
47.5965 USDT |
10,718.8040 FARM |
47.3800 USDT |
46.3400 USDT |
46.9600 USDT |
47.5500 USDT |
| 2024-07-27 |
48.0130 USDT |
9,405.8740 FARM |
47.8700 USDT |
46.9500 USDT |
48.0000 USDT |
47.8100 USDT |
| 2024-07-26 |
46.8863 USDT |
10,915.1170 FARM |
45.5900 USDT |
45.5600 USDT |
46.1300 USDT |
47.8500 USDT |
| 2024-07-25 |
44.3739 USDT |
10,828.9600 FARM |
45.2700 USDT |
43.4700 USDT |
44.2800 USDT |
45.3900 USDT |
| 2024-07-24 |
46.4736 USDT |
8,166.0630 FARM |
46.5800 USDT |
45.1400 USDT |
45.4400 USDT |
45.3000 USDT |
| 2024-07-23 |
47.5991 USDT |
9,494.4230 FARM |
47.7300 USDT |
45.9800 USDT |
46.8000 USDT |
46.3500 USDT |
| 2024-07-22 |
49.2342 USDT |
12,524.2310 FARM |
50.1600 USDT |
47.4100 USDT |
48.0200 USDT |
47.7800 USDT |
| 2024-07-21 |
48.9125 USDT |
10,634.1540 FARM |
49.3700 USDT |
46.9000 USDT |
48.1500 USDT |
49.7400 USDT |
| 2024-07-20 |
49.3178 USDT |
9,986.8630 FARM |
49.4200 USDT |
48.2200 USDT |
48.6900 USDT |
49.4400 USDT |
| 2024-07-19 |
47.8035 USDT |
16,780.9160 FARM |
47.6500 USDT |
46.0800 USDT |
46.6000 USDT |
49.2300 USDT |
| 2024-07-18 |
48.0664 USDT |
12,606.0630 FARM |
47.5100 USDT |
46.3500 USDT |
47.0000 USDT |
47.2300 USDT |
| 2024-07-17 |
47.8350 USDT |
12,275.5670 FARM |
46.9200 USDT |
46.5700 USDT |
47.4500 USDT |
47.7600 USDT |
| 2024-07-16 |
46.5063 USDT |
14,220.9180 FARM |
47.4600 USDT |
44.6500 USDT |
45.4300 USDT |
46.5400 USDT |
| 2024-07-15 |
45.3089 USDT |
16,160.9850 FARM |
43.8600 USDT |
43.7900 USDT |
44.0600 USDT |
46.9400 USDT |
| 2024-07-14 |
43.5170 USDT |
15,446.9300 FARM |
42.1000 USDT |
42.0400 USDT |
42.6100 USDT |
44.3600 USDT |
| 2024-07-13 |
41.8438 USDT |
8,943.0530 FARM |
41.5000 USDT |
41.0400 USDT |
41.2500 USDT |
41.6500 USDT |
| 2024-07-12 |
41.2051 USDT |
17,834.0150 FARM |
39.6500 USDT |
39.5100 USDT |
39.9400 USDT |
41.3300 USDT |
| 2024-07-11 |
42.4627 USDT |
42,493.7510 FARM |
41.9800 USDT |
39.6200 USDT |
39.8300 USDT |
39.7400 USDT |
| 2024-07-10 |
41.4334 USDT |
11,626.1390 FARM |
41.8000 USDT |
40.7800 USDT |
41.2500 USDT |
41.9400 USDT |
| 2024-07-09 |
40.9015 USDT |
16,076.8980 FARM |
40.2100 USDT |
39.9600 USDT |
40.3200 USDT |
41.6300 USDT |
| 2024-07-08 |
39.5339 USDT |
25,330.8140 FARM |
38.1100 USDT |
36.5500 USDT |
37.2900 USDT |
40.3000 USDT |
| 2024-07-07 |
39.3088 USDT |
12,272.1630 FARM |
41.0400 USDT |
37.8700 USDT |
38.4000 USDT |
38.2200 USDT |
| 2024-07-06 |
39.1861 USDT |
24,196.4110 FARM |
39.2000 USDT |
37.4100 USDT |
37.8300 USDT |
41.3000 USDT |
| 2024-07-05 |
37.8550 USDT |
30,888.7420 FARM |
39.1900 USDT |
35.0400 USDT |
36.3000 USDT |
39.2000 USDT |
| 2024-07-04 |
42.9424 USDT |
20,162.7460 FARM |
45.2500 USDT |
39.3000 USDT |
40.3400 USDT |
39.3600 USDT |
| 2024-07-03 |
45.8662 USDT |
10,164.0170 FARM |
46.9000 USDT |
45.0400 USDT |
45.2400 USDT |
45.1500 USDT |
| 2024-07-02 |
47.7800 USDT |
22,959.5650 FARM |
48.6000 USDT |
46.4000 USDT |
46.8200 USDT |
47.0200 USDT |
| 2024-07-01 |
48.9425 USDT |
19,288.7220 FARM |
49.1700 USDT |
47.8200 USDT |
48.2400 USDT |
49.0400 USDT |
| 2024-06-30 |
48.2886 USDT |
18,958.5940 FARM |
47.7400 USDT |
46.0200 USDT |
46.5000 USDT |
49.2000 USDT |
| 2024-06-29 |
48.1155 USDT |
11,920.3100 FARM |
49.0500 USDT |
47.2200 USDT |
47.5900 USDT |
47.9800 USDT |
| 2024-06-28 |
49.1048 USDT |
20,870.8790 FARM |
48.9200 USDT |
48.0700 USDT |
48.3800 USDT |
48.8400 USDT |
| 2024-06-27 |
49.0948 USDT |
27,473.4380 FARM |
48.1500 USDT |
47.6300 USDT |
48.1000 USDT |
49.1600 USDT |
| 2024-06-26 |
48.4381 USDT |
13,900.6680 FARM |
48.9500 USDT |
47.7800 USDT |
48.2100 USDT |
48.3500 USDT |
| 2024-06-25 |
48.7935 USDT |
11,973.9170 FARM |
48.1500 USDT |
47.9200 USDT |
48.2800 USDT |
49.0900 USDT |
| 2024-06-24 |
46.9482 USDT |
21,302.7400 FARM |
46.8900 USDT |
45.8000 USDT |
46.9600 USDT |
48.1000 USDT |
| 2024-06-23 |
49.4841 USDT |
29,813.5450 FARM |
50.7800 USDT |
46.8400 USDT |
47.3500 USDT |
46.9000 USDT |
| 2024-06-22 |
50.4344 USDT |
16,317.1700 FARM |
50.5300 USDT |
49.0800 USDT |
49.4600 USDT |
50.8400 USDT |
| 2024-06-21 |
51.3487 USDT |
24,281.0780 FARM |
50.8100 USDT |
50.1300 USDT |
51.0000 USDT |
50.6700 USDT |
| 2024-06-20 |
52.1900 USDT |
23,363.3050 FARM |
50.5600 USDT |
50.2500 USDT |
50.9500 USDT |
51.0800 USDT |
| 2024-06-19 |
50.0879 USDT |
16,067.0900 FARM |
49.1100 USDT |
48.7900 USDT |
49.5800 USDT |
50.7300 USDT |
| 2024-06-18 |
48.7798 USDT |
24,618.4210 FARM |
50.9700 USDT |
47.1300 USDT |
48.6000 USDT |
48.9900 USDT |
| 2024-06-17 |
52.7396 USDT |
21,484.4560 FARM |
56.0400 USDT |
50.5500 USDT |
51.9300 USDT |
51.4400 USDT |
| 2024-06-16 |
57.4496 USDT |
22,741.0730 FARM |
56.9700 USDT |
55.9200 USDT |
56.4400 USDT |
56.3400 USDT |
| 2024-06-15 |
55.7755 USDT |
10,275.3020 FARM |
54.7200 USDT |
54.2300 USDT |
54.5700 USDT |
56.5400 USDT |
| 2024-06-14 |
55.6743 USDT |
14,777.0200 FARM |
55.8700 USDT |
53.4500 USDT |
53.9400 USDT |
55.1900 USDT |
| 2024-06-13 |
57.0523 USDT |
11,547.9070 FARM |
58.1800 USDT |
56.0600 USDT |
56.4300 USDT |
56.1500 USDT |
| 2024-06-12 |
59.9509 USDT |
41,912.8030 FARM |
57.3800 USDT |
55.8600 USDT |
57.1200 USDT |
58.5000 USDT |
| 2024-06-11 |
56.9258 USDT |
22,220.3750 FARM |
59.6300 USDT |
54.2600 USDT |
55.3800 USDT |
56.6100 USDT |
| 2024-06-10 |
60.4911 USDT |
13,588.5870 FARM |
62.5500 USDT |
59.6000 USDT |
59.8300 USDT |
59.8200 USDT |