Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
48.4381 USDT |
13,900.6680 FARM |
48.9500 USDT |
47.7800 USDT |
48.2100 USDT |
48.3500 USDT |
| 2024-06-25 |
48.7935 USDT |
11,973.9170 FARM |
48.1500 USDT |
47.9200 USDT |
48.2800 USDT |
49.0900 USDT |
| 2024-06-24 |
46.9482 USDT |
21,302.7400 FARM |
46.8900 USDT |
45.8000 USDT |
46.9600 USDT |
48.1000 USDT |
| 2024-06-23 |
49.4841 USDT |
29,813.5450 FARM |
50.7800 USDT |
46.8400 USDT |
47.3500 USDT |
46.9000 USDT |
| 2024-06-22 |
50.4344 USDT |
16,317.1700 FARM |
50.5300 USDT |
49.0800 USDT |
49.4600 USDT |
50.8400 USDT |
| 2024-06-21 |
51.3487 USDT |
24,281.0780 FARM |
50.8100 USDT |
50.1300 USDT |
51.0000 USDT |
50.6700 USDT |
| 2024-06-20 |
52.1900 USDT |
23,363.3050 FARM |
50.5600 USDT |
50.2500 USDT |
50.9500 USDT |
51.0800 USDT |
| 2024-06-19 |
50.0879 USDT |
16,067.0900 FARM |
49.1100 USDT |
48.7900 USDT |
49.5800 USDT |
50.7300 USDT |
| 2024-06-18 |
48.7798 USDT |
24,618.4210 FARM |
50.9700 USDT |
47.1300 USDT |
48.6000 USDT |
48.9900 USDT |
| 2024-06-17 |
52.7396 USDT |
21,484.4560 FARM |
56.0400 USDT |
50.5500 USDT |
51.9300 USDT |
51.4400 USDT |
| 2024-06-16 |
57.4496 USDT |
22,741.0730 FARM |
56.9700 USDT |
55.9200 USDT |
56.4400 USDT |
56.3400 USDT |
| 2024-06-15 |
55.7755 USDT |
10,275.3020 FARM |
54.7200 USDT |
54.2300 USDT |
54.5700 USDT |
56.5400 USDT |
| 2024-06-14 |
55.6743 USDT |
14,777.0200 FARM |
55.8700 USDT |
53.4500 USDT |
53.9400 USDT |
55.1900 USDT |
| 2024-06-13 |
57.0523 USDT |
11,547.9070 FARM |
58.1800 USDT |
56.0600 USDT |
56.4300 USDT |
56.1500 USDT |
| 2024-06-12 |
59.9509 USDT |
41,912.8030 FARM |
57.3800 USDT |
55.8600 USDT |
57.1200 USDT |
58.5000 USDT |
| 2024-06-11 |
56.9258 USDT |
22,220.3750 FARM |
59.6300 USDT |
54.2600 USDT |
55.3800 USDT |
56.6100 USDT |
| 2024-06-10 |
60.4911 USDT |
13,588.5870 FARM |
62.5500 USDT |
59.6000 USDT |
59.8300 USDT |
59.8200 USDT |
| 2024-06-09 |
62.2719 USDT |
11,018.7500 FARM |
62.7100 USDT |
60.6100 USDT |
61.2200 USDT |
62.5200 USDT |
| 2024-06-08 |
63.2810 USDT |
14,765.5990 FARM |
64.3100 USDT |
61.8300 USDT |
62.5100 USDT |
62.3300 USDT |
| 2024-06-07 |
66.2001 USDT |
20,844.4570 FARM |
68.2400 USDT |
62.1400 USDT |
64.1100 USDT |
64.7300 USDT |
| 2024-06-06 |
69.0596 USDT |
27,530.6030 FARM |
69.1000 USDT |
67.9700 USDT |
68.4200 USDT |
68.3600 USDT |
| 2024-06-05 |
69.0985 USDT |
26,319.8200 FARM |
69.5500 USDT |
67.9000 USDT |
68.5000 USDT |
69.2500 USDT |
| 2024-06-04 |
68.7242 USDT |
41,950.8730 FARM |
67.3400 USDT |
66.5000 USDT |
67.0100 USDT |
69.8200 USDT |
| 2024-06-03 |
68.2481 USDT |
19,143.3860 FARM |
67.8500 USDT |
67.1700 USDT |
67.6300 USDT |
67.4800 USDT |
| 2024-06-02 |
68.2441 USDT |
17,404.8770 FARM |
69.1700 USDT |
67.4700 USDT |
68.0100 USDT |
67.9400 USDT |
| 2024-06-01 |
69.1697 USDT |
12,886.2480 FARM |
68.9000 USDT |
68.4200 USDT |
68.8500 USDT |
69.3700 USDT |
| 2024-05-31 |
69.0822 USDT |
14,468.1880 FARM |
69.0100 USDT |
68.1300 USDT |
68.8000 USDT |
69.0100 USDT |
| 2024-05-30 |
69.5283 USDT |
20,848.4770 FARM |
69.6600 USDT |
68.1700 USDT |
69.1800 USDT |
69.2000 USDT |
| 2024-05-29 |
71.3096 USDT |
28,245.6820 FARM |
70.9400 USDT |
69.5900 USDT |
70.0000 USDT |
69.7800 USDT |
| 2024-05-28 |
70.2322 USDT |
25,053.5560 FARM |
71.2700 USDT |
69.0000 USDT |
70.0200 USDT |
70.8200 USDT |
| 2024-05-27 |
71.3039 USDT |
26,669.9700 FARM |
70.6700 USDT |
70.3900 USDT |
70.9200 USDT |
71.3400 USDT |
| 2024-05-26 |
72.9409 USDT |
53,516.0490 FARM |
72.2400 USDT |
70.6000 USDT |
71.2900 USDT |
70.9000 USDT |
| 2024-05-25 |
72.3094 USDT |
29,331.3310 FARM |
71.3700 USDT |
71.1200 USDT |
71.8600 USDT |
72.0900 USDT |
| 2024-05-24 |
71.1288 USDT |
79,177.8050 FARM |
70.9900 USDT |
65.0000 USDT |
70.2600 USDT |
71.2900 USDT |
| 2024-05-23 |
71.6862 USDT |
34,758.1200 FARM |
72.4000 USDT |
70.0000 USDT |
70.6500 USDT |
71.1100 USDT |
| 2024-05-22 |
73.9565 USDT |
35,208.8440 FARM |
75.3500 USDT |
71.9100 USDT |
72.6600 USDT |
72.5500 USDT |
| 2024-05-21 |
76.2894 USDT |
74,102.7470 FARM |
77.2900 USDT |
73.9300 USDT |
75.5000 USDT |
75.1700 USDT |
| 2024-05-20 |
76.2363 USDT |
147,269.3230 FARM |
79.6900 USDT |
72.3500 USDT |
73.9600 USDT |
77.1100 USDT |
| 2024-05-19 |
76.8955 USDT |
351,981.8010 FARM |
67.4600 USDT |
65.8700 USDT |
66.5500 USDT |
79.2100 USDT |
| 2024-05-18 |
67.9274 USDT |
28,122.2830 FARM |
68.8000 USDT |
66.6100 USDT |
67.4200 USDT |
67.5100 USDT |
| 2024-05-17 |
68.7598 USDT |
70,410.8050 FARM |
66.5600 USDT |
65.8400 USDT |
66.3600 USDT |
68.9800 USDT |
| 2024-05-16 |
68.9451 USDT |
75,472.3770 FARM |
67.4400 USDT |
63.6800 USDT |
66.1200 USDT |
66.4900 USDT |
| 2024-05-15 |
65.0984 USDT |
45,948.3500 FARM |
63.7700 USDT |
61.5200 USDT |
63.8000 USDT |
67.7400 USDT |
| 2024-05-14 |
65.2712 USDT |
55,019.1030 FARM |
68.1400 USDT |
62.7100 USDT |
63.6800 USDT |
63.8800 USDT |
| 2024-05-13 |
68.9740 USDT |
45,419.4380 FARM |
71.6600 USDT |
66.6600 USDT |
67.5100 USDT |
68.2700 USDT |
| 2024-05-12 |
71.9028 USDT |
21,440.0430 FARM |
72.1300 USDT |
71.0000 USDT |
71.5200 USDT |
71.6200 USDT |
| 2024-05-11 |
72.6195 USDT |
42,185.5950 FARM |
71.3900 USDT |
70.2200 USDT |
71.3600 USDT |
71.2500 USDT |
| 2024-05-10 |
72.5747 USDT |
59,423.0750 FARM |
73.3000 USDT |
70.0000 USDT |
71.4800 USDT |
71.2300 USDT |
| 2024-05-09 |
72.6294 USDT |
43,802.2660 FARM |
72.7700 USDT |
71.2100 USDT |
72.1000 USDT |
72.9500 USDT |
| 2024-05-08 |
76.5555 USDT |
178,325.4820 FARM |
78.9400 USDT |
72.0000 USDT |
73.1000 USDT |
72.8000 USDT |