Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
49.7423 USDT |
29,533.8340 FARM |
51.8700 USDT |
47.3100 USDT |
48.0400 USDT |
49.1700 USDT |
| 2024-03-17 |
50.0812 USDT |
29,139.1690 FARM |
48.9300 USDT |
47.0000 USDT |
48.0900 USDT |
51.8100 USDT |
| 2024-03-16 |
52.1289 USDT |
29,411.2090 FARM |
53.6300 USDT |
48.9400 USDT |
49.3500 USDT |
49.2100 USDT |
| 2024-03-15 |
54.4469 USDT |
51,067.5780 FARM |
57.2700 USDT |
52.0000 USDT |
53.5600 USDT |
54.1500 USDT |
| 2024-03-14 |
57.8259 USDT |
36,785.8710 FARM |
60.2900 USDT |
54.3400 USDT |
56.1500 USDT |
57.2600 USDT |
| 2024-03-13 |
58.9309 USDT |
51,295.2330 FARM |
57.3800 USDT |
56.6500 USDT |
57.6300 USDT |
60.5000 USDT |
| 2024-03-12 |
57.6343 USDT |
107,899.2750 FARM |
55.4600 USDT |
54.9800 USDT |
55.8500 USDT |
57.4800 USDT |
| 2024-03-11 |
54.0436 USDT |
29,003.4930 FARM |
53.6300 USDT |
50.5900 USDT |
52.7200 USDT |
55.0800 USDT |
| 2024-03-10 |
54.1799 USDT |
41,547.1890 FARM |
54.3700 USDT |
52.3200 USDT |
53.4100 USDT |
53.2900 USDT |
| 2024-03-09 |
54.5114 USDT |
49,217.0670 FARM |
54.5600 USDT |
53.0000 USDT |
54.1500 USDT |
54.1900 USDT |
| 2024-03-08 |
51.6478 USDT |
47,481.0470 FARM |
50.6300 USDT |
49.7300 USDT |
50.5100 USDT |
53.1200 USDT |
| 2024-03-07 |
49.3180 USDT |
32,888.9940 FARM |
49.3900 USDT |
47.5100 USDT |
48.8000 USDT |
50.4700 USDT |
| 2024-03-06 |
47.9915 USDT |
35,545.3380 FARM |
47.0200 USDT |
45.6300 USDT |
46.4500 USDT |
49.3000 USDT |
| 2024-03-05 |
49.2227 USDT |
55,227.6710 FARM |
50.4600 USDT |
44.8100 USDT |
46.6500 USDT |
47.2300 USDT |
| 2024-03-04 |
50.6117 USDT |
34,868.4130 FARM |
50.3700 USDT |
49.7500 USDT |
50.4400 USDT |
50.7100 USDT |
| 2024-03-03 |
50.6107 USDT |
47,813.6620 FARM |
51.7300 USDT |
48.8000 USDT |
50.1400 USDT |
50.2100 USDT |
| 2024-03-02 |
50.1423 USDT |
68,822.1410 FARM |
49.8600 USDT |
46.2400 USDT |
48.2900 USDT |
52.0300 USDT |
| 2024-03-01 |
48.0091 USDT |
19,775.8860 FARM |
46.7800 USDT |
46.6000 USDT |
47.2000 USDT |
49.4400 USDT |
| 2024-02-29 |
47.4296 USDT |
19,063.5680 FARM |
46.4000 USDT |
45.8800 USDT |
46.7000 USDT |
46.6500 USDT |
| 2024-02-28 |
46.4989 USDT |
26,920.6810 FARM |
46.2200 USDT |
44.5000 USDT |
46.0700 USDT |
46.2900 USDT |
| 2024-02-27 |
45.5478 USDT |
16,167.0720 FARM |
44.9400 USDT |
44.8400 USDT |
45.1100 USDT |
45.8800 USDT |
| 2024-02-26 |
44.4254 USDT |
26,095.8900 FARM |
45.1600 USDT |
42.8100 USDT |
44.1900 USDT |
44.9800 USDT |
| 2024-02-25 |
45.1708 USDT |
8,535.3890 FARM |
45.5600 USDT |
43.8600 USDT |
44.9500 USDT |
45.1700 USDT |
| 2024-02-24 |
45.5381 USDT |
17,964.5610 FARM |
44.7100 USDT |
44.1100 USDT |
44.6100 USDT |
45.5700 USDT |
| 2024-02-23 |
46.9424 USDT |
45,919.8080 FARM |
46.8200 USDT |
44.4800 USDT |
45.1200 USDT |
44.9500 USDT |
| 2024-02-22 |
46.6448 USDT |
16,922.0540 FARM |
46.5000 USDT |
45.0800 USDT |
45.6600 USDT |
47.0900 USDT |
| 2024-02-21 |
46.2264 USDT |
15,970.8620 FARM |
47.4900 USDT |
45.0200 USDT |
45.9700 USDT |
46.4300 USDT |
| 2024-02-20 |
48.5730 USDT |
62,752.9250 FARM |
46.8400 USDT |
45.9700 USDT |
46.4600 USDT |
47.3600 USDT |
| 2024-02-19 |
46.9628 USDT |
12,509.3420 FARM |
47.6000 USDT |
45.9200 USDT |
46.5900 USDT |
46.9400 USDT |
| 2024-02-18 |
45.6463 USDT |
11,344.2960 FARM |
45.0200 USDT |
44.4400 USDT |
44.7100 USDT |
46.4600 USDT |
| 2024-02-17 |
44.9985 USDT |
14,664.4050 FARM |
45.4900 USDT |
43.8300 USDT |
44.6600 USDT |
44.9200 USDT |
| 2024-02-16 |
44.6742 USDT |
20,204.8240 FARM |
43.8700 USDT |
43.7000 USDT |
44.1200 USDT |
45.2300 USDT |
| 2024-02-15 |
43.7878 USDT |
16,491.9400 FARM |
43.1900 USDT |
42.9600 USDT |
43.4300 USDT |
43.3900 USDT |
| 2024-02-14 |
42.8956 USDT |
10,883.6610 FARM |
41.8300 USDT |
41.3600 USDT |
41.5700 USDT |
43.1500 USDT |
| 2024-02-13 |
42.3066 USDT |
23,233.6000 FARM |
42.5400 USDT |
40.9800 USDT |
41.5300 USDT |
41.9100 USDT |
| 2024-02-12 |
41.8274 USDT |
22,056.5720 FARM |
41.3400 USDT |
40.4000 USDT |
40.8000 USDT |
42.5900 USDT |
| 2024-02-11 |
41.7519 USDT |
9,465.0560 FARM |
41.7000 USDT |
41.0300 USDT |
41.3300 USDT |
41.3000 USDT |
| 2024-02-10 |
42.8162 USDT |
44,770.4610 FARM |
42.0300 USDT |
41.4900 USDT |
41.8600 USDT |
41.8500 USDT |
| 2024-02-09 |
40.2534 USDT |
14,745.0740 FARM |
39.0500 USDT |
39.0500 USDT |
39.3200 USDT |
41.9300 USDT |
| 2024-02-08 |
39.0801 USDT |
13,269.7470 FARM |
39.0000 USDT |
38.7100 USDT |
39.0300 USDT |
39.1700 USDT |
| 2024-02-07 |
39.0019 USDT |
10,511.2780 FARM |
38.7100 USDT |
38.6200 USDT |
38.9000 USDT |
39.1700 USDT |
| 2024-02-06 |
38.9930 USDT |
7,446.9760 FARM |
39.2000 USDT |
38.7400 USDT |
38.9400 USDT |
39.0400 USDT |
| 2024-02-05 |
39.2485 USDT |
8,615.7490 FARM |
39.3600 USDT |
38.6400 USDT |
39.0200 USDT |
39.1000 USDT |
| 2024-02-04 |
40.4674 USDT |
16,171.7260 FARM |
40.8000 USDT |
39.2000 USDT |
39.3500 USDT |
39.2400 USDT |
| 2024-02-03 |
40.6954 USDT |
7,467.5460 FARM |
40.7100 USDT |
40.1900 USDT |
40.4900 USDT |
40.8600 USDT |
| 2024-02-02 |
40.5245 USDT |
8,170.3640 FARM |
40.4300 USDT |
39.9100 USDT |
40.2300 USDT |
40.5100 USDT |
| 2024-02-01 |
39.5287 USDT |
8,603.4870 FARM |
39.5700 USDT |
38.8000 USDT |
39.1000 USDT |
40.5000 USDT |
| 2024-01-31 |
39.9713 USDT |
10,153.7720 FARM |
40.7400 USDT |
39.0800 USDT |
39.4500 USDT |
39.4000 USDT |
| 2024-01-30 |
41.2111 USDT |
9,468.9270 FARM |
41.2900 USDT |
40.7200 USDT |
41.1000 USDT |
40.9300 USDT |
| 2024-01-29 |
40.9199 USDT |
11,910.2550 FARM |
39.9200 USDT |
39.7000 USDT |
40.0000 USDT |
41.3900 USDT |