Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
41.2111 USDT |
9,468.9270 FARM |
41.2900 USDT |
40.7200 USDT |
41.1000 USDT |
40.9300 USDT |
| 2024-01-29 |
40.9199 USDT |
11,910.2550 FARM |
39.9200 USDT |
39.7000 USDT |
40.0000 USDT |
41.3900 USDT |
| 2024-01-28 |
40.6762 USDT |
13,054.5830 FARM |
41.0200 USDT |
39.5400 USDT |
39.8400 USDT |
39.6700 USDT |
| 2024-01-27 |
41.8790 USDT |
29,642.1340 FARM |
40.7000 USDT |
40.3100 USDT |
40.7300 USDT |
40.9900 USDT |
| 2024-01-26 |
39.9109 USDT |
10,976.7220 FARM |
38.8200 USDT |
38.5900 USDT |
38.8600 USDT |
40.4400 USDT |
| 2024-01-25 |
39.1430 USDT |
13,158.1030 FARM |
39.8800 USDT |
38.5700 USDT |
38.9100 USDT |
38.7800 USDT |
| 2024-01-24 |
40.4583 USDT |
11,059.6510 FARM |
40.0600 USDT |
39.3700 USDT |
39.6500 USDT |
39.7400 USDT |
| 2024-01-23 |
39.8266 USDT |
13,879.8780 FARM |
40.9000 USDT |
38.8400 USDT |
39.1700 USDT |
39.5900 USDT |
| 2024-01-22 |
42.3244 USDT |
9,642.9160 FARM |
43.5200 USDT |
40.8200 USDT |
41.1000 USDT |
40.8500 USDT |
| 2024-01-21 |
44.0688 USDT |
7,051.2660 FARM |
43.9800 USDT |
43.5200 USDT |
43.7700 USDT |
43.5200 USDT |
| 2024-01-20 |
44.3098 USDT |
14,690.9900 FARM |
44.1800 USDT |
43.1500 USDT |
43.5600 USDT |
43.9200 USDT |
| 2024-01-19 |
43.8169 USDT |
47,897.0520 FARM |
42.0000 USDT |
40.6900 USDT |
41.3100 USDT |
44.0600 USDT |
| 2024-01-18 |
43.6513 USDT |
19,099.2190 FARM |
45.1300 USDT |
41.5800 USDT |
42.2400 USDT |
42.0700 USDT |
| 2024-01-17 |
45.7595 USDT |
34,867.2340 FARM |
45.2800 USDT |
44.2500 USDT |
44.6900 USDT |
45.1400 USDT |
| 2024-01-16 |
45.3811 USDT |
8,049.0430 FARM |
45.1100 USDT |
44.5700 USDT |
45.2000 USDT |
45.3600 USDT |
| 2024-01-15 |
45.1574 USDT |
11,338.1990 FARM |
44.6400 USDT |
44.5300 USDT |
44.9500 USDT |
45.0600 USDT |
| 2024-01-14 |
46.8071 USDT |
27,491.0440 FARM |
45.2100 USDT |
44.2400 USDT |
44.7600 USDT |
45.3500 USDT |
| 2024-01-13 |
44.3518 USDT |
8,154.7290 FARM |
44.3300 USDT |
43.4700 USDT |
44.2300 USDT |
45.0900 USDT |
| 2024-01-12 |
45.3393 USDT |
19,601.4550 FARM |
46.2000 USDT |
43.0100 USDT |
44.3100 USDT |
44.2700 USDT |
| 2024-01-11 |
45.0967 USDT |
17,551.7310 FARM |
43.6700 USDT |
43.2200 USDT |
43.8800 USDT |
46.4100 USDT |
| 2024-01-10 |
41.4513 USDT |
15,073.5390 FARM |
40.5300 USDT |
39.4900 USDT |
40.3500 USDT |
44.7300 USDT |
| 2024-01-09 |
41.0881 USDT |
16,587.9630 FARM |
42.9800 USDT |
39.2400 USDT |
40.0200 USDT |
40.5100 USDT |
| 2024-01-08 |
41.2435 USDT |
19,160.9010 FARM |
42.6800 USDT |
39.0500 USDT |
40.4500 USDT |
43.0200 USDT |
| 2024-01-07 |
44.3587 USDT |
11,242.3190 FARM |
45.1000 USDT |
43.1700 USDT |
43.7700 USDT |
43.5000 USDT |
| 2024-01-06 |
44.8253 USDT |
17,414.1070 FARM |
45.8800 USDT |
43.0000 USDT |
44.2700 USDT |
44.3700 USDT |
| 2024-01-05 |
45.4410 USDT |
20,638.8150 FARM |
47.1900 USDT |
44.4500 USDT |
44.6600 USDT |
45.2200 USDT |
| 2024-01-04 |
46.7745 USDT |
32,321.9220 FARM |
44.4200 USDT |
43.9900 USDT |
44.5300 USDT |
47.1600 USDT |
| 2024-01-03 |
46.2854 USDT |
49,503.1690 FARM |
51.1600 USDT |
42.3600 USDT |
44.9700 USDT |
44.4000 USDT |
| 2024-01-02 |
51.9690 USDT |
49,385.7930 FARM |
53.8000 USDT |
50.2100 USDT |
50.7400 USDT |
50.7800 USDT |
| 2024-01-01 |
53.8979 USDT |
205,028.4910 FARM |
50.2500 USDT |
47.6900 USDT |
48.1400 USDT |
53.7100 USDT |
| 2023-12-31 |
49.5139 USDT |
103,352.7040 FARM |
48.9700 USDT |
47.2800 USDT |
48.2400 USDT |
49.9000 USDT |
| 2023-12-30 |
53.7525 USDT |
394,868.8660 FARM |
43.9500 USDT |
43.7300 USDT |
44.2700 USDT |
48.8900 USDT |
| 2023-12-29 |
43.9111 USDT |
38,160.6520 FARM |
45.9600 USDT |
42.5800 USDT |
43.4200 USDT |
43.5500 USDT |
| 2023-12-28 |
46.3071 USDT |
47,087.6230 FARM |
49.4900 USDT |
44.0500 USDT |
44.7700 USDT |
45.7200 USDT |
| 2023-12-27 |
47.6667 USDT |
221,634.4550 FARM |
51.6700 USDT |
43.3600 USDT |
44.6700 USDT |
49.5700 USDT |
| 2023-12-26 |
57.0320 USDT |
594,421.6800 FARM |
40.9700 USDT |
40.7600 USDT |
41.7000 USDT |
52.6000 USDT |
| 2023-12-25 |
40.4030 USDT |
48,140.0150 FARM |
38.2300 USDT |
37.8600 USDT |
38.5000 USDT |
41.2100 USDT |
| 2023-12-24 |
40.0895 USDT |
85,196.7340 FARM |
37.5700 USDT |
36.9600 USDT |
37.4000 USDT |
38.3900 USDT |
| 2023-12-23 |
37.3641 USDT |
27,516.1120 FARM |
36.4800 USDT |
36.0000 USDT |
36.3200 USDT |
37.6200 USDT |
| 2023-12-22 |
36.0299 USDT |
15,102.8930 FARM |
36.5300 USDT |
35.4400 USDT |
35.9400 USDT |
36.3300 USDT |
| 2023-12-21 |
35.8876 USDT |
27,151.2760 FARM |
34.5500 USDT |
34.3200 USDT |
34.5400 USDT |
36.6500 USDT |
| 2023-12-20 |
34.1861 USDT |
20,196.2490 FARM |
32.8800 USDT |
32.6400 USDT |
32.8700 USDT |
34.3400 USDT |
| 2023-12-19 |
33.5329 USDT |
31,743.1860 FARM |
32.3600 USDT |
32.1500 USDT |
32.6200 USDT |
32.7500 USDT |
| 2023-12-18 |
31.6755 USDT |
11,738.8990 FARM |
32.9100 USDT |
30.7200 USDT |
31.1900 USDT |
32.4200 USDT |
| 2023-12-17 |
33.3323 USDT |
14,629.8670 FARM |
34.0700 USDT |
32.7200 USDT |
32.9900 USDT |
32.7400 USDT |
| 2023-12-16 |
34.0968 USDT |
11,678.3350 FARM |
33.6600 USDT |
33.1100 USDT |
33.7300 USDT |
33.9600 USDT |
| 2023-12-15 |
34.3505 USDT |
12,141.9020 FARM |
34.6100 USDT |
33.3900 USDT |
33.8100 USDT |
33.7800 USDT |
| 2023-12-14 |
34.5268 USDT |
10,481.3180 FARM |
34.5000 USDT |
32.0000 USDT |
34.6000 USDT |
34.6300 USDT |
| 2023-12-13 |
33.5009 USDT |
18,009.2240 FARM |
34.4900 USDT |
31.6900 USDT |
32.8300 USDT |
34.8900 USDT |
| 2023-12-12 |
34.6942 USDT |
11,799.5260 FARM |
34.7300 USDT |
33.6000 USDT |
34.2400 USDT |
34.2200 USDT |