Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
35.4495 TRY |
1,145,247.0000 FDUSD |
35.4500 TRY |
35.4100 TRY |
35.4400 TRY |
35.5000 TRY |
| 2024-12-21 |
35.3756 TRY |
6,248,739.0000 FDUSD |
35.4000 TRY |
35.2800 TRY |
35.3500 TRY |
35.4400 TRY |
| 2024-12-20 |
35.3017 TRY |
15,320,967.0000 FDUSD |
35.1800 TRY |
35.1100 TRY |
35.1600 TRY |
35.3700 TRY |
| 2024-12-19 |
35.1016 TRY |
9,724,771.0000 FDUSD |
35.1100 TRY |
35.0300 TRY |
35.0600 TRY |
35.2000 TRY |
| 2024-12-18 |
35.0346 TRY |
8,777,229.0000 FDUSD |
35.0100 TRY |
34.9800 TRY |
35.0100 TRY |
35.1100 TRY |
| 2024-12-17 |
34.9854 TRY |
5,870,473.0000 FDUSD |
34.9700 TRY |
34.9500 TRY |
34.9700 TRY |
34.9800 TRY |
| 2024-12-16 |
34.9823 TRY |
12,616,520.0000 FDUSD |
34.9500 TRY |
34.8900 TRY |
34.9500 TRY |
34.9500 TRY |
| 2024-12-15 |
35.1468 TRY |
4,485,987.0000 FDUSD |
35.1700 TRY |
35.0600 TRY |
35.1000 TRY |
35.1500 TRY |
| 2024-12-14 |
35.1506 TRY |
3,836,442.0000 FDUSD |
35.1400 TRY |
35.0600 TRY |
35.1100 TRY |
35.1700 TRY |
| 2024-12-13 |
35.0212 TRY |
7,904,215.0000 FDUSD |
34.9500 TRY |
34.9000 TRY |
34.9200 TRY |
35.1300 TRY |
| 2024-12-12 |
34.9205 TRY |
6,089,386.0000 FDUSD |
34.9400 TRY |
34.8200 TRY |
34.9000 TRY |
34.9600 TRY |
| 2024-12-11 |
34.9933 TRY |
10,030,039.0000 FDUSD |
35.0400 TRY |
34.8900 TRY |
34.9500 TRY |
34.9400 TRY |
| 2024-12-10 |
35.1114 TRY |
21,270,784.0000 FDUSD |
35.0700 TRY |
34.9500 TRY |
35.0600 TRY |
35.0500 TRY |
| 2024-12-09 |
34.9323 TRY |
17,046,663.0000 FDUSD |
34.7900 TRY |
34.7700 TRY |
34.8300 TRY |
35.0300 TRY |
| 2024-12-08 |
34.8594 TRY |
6,216,419.0000 FDUSD |
34.8200 TRY |
34.8000 TRY |
34.8400 TRY |
34.8100 TRY |
| 2024-12-07 |
34.8492 TRY |
7,661,578.0000 FDUSD |
34.8400 TRY |
34.8000 TRY |
34.8300 TRY |
34.8200 TRY |
| 2024-12-06 |
34.8403 TRY |
11,248,348.0000 FDUSD |
34.8300 TRY |
34.7200 TRY |
34.7500 TRY |
34.7900 TRY |
| 2024-12-05 |
34.7502 TRY |
12,951,318.0000 FDUSD |
34.7900 TRY |
34.6100 TRY |
34.7500 TRY |
34.8100 TRY |
| 2024-12-04 |
34.7104 TRY |
11,538,122.0000 FDUSD |
34.6700 TRY |
34.5800 TRY |
34.6300 TRY |
34.7900 TRY |
| 2024-12-03 |
34.7215 TRY |
11,144,272.0000 FDUSD |
34.7100 TRY |
34.6200 TRY |
34.6700 TRY |
34.6700 TRY |
| 2024-12-02 |
34.6971 TRY |
10,074,638.0000 FDUSD |
34.5600 TRY |
34.5500 TRY |
34.6100 TRY |
34.7100 TRY |
| 2024-12-01 |
34.6375 TRY |
6,946,463.0000 FDUSD |
34.6700 TRY |
34.5500 TRY |
34.6200 TRY |
34.6100 TRY |
| 2024-11-30 |
34.6405 TRY |
6,837,249.0000 FDUSD |
34.6200 TRY |
34.5600 TRY |
34.6100 TRY |
34.6500 TRY |
| 2024-11-29 |
34.6032 TRY |
8,250,300.0000 FDUSD |
34.6000 TRY |
34.5200 TRY |
34.5700 TRY |
34.6300 TRY |
| 2024-11-28 |
34.5938 TRY |
7,576,901.0000 FDUSD |
34.5900 TRY |
34.5000 TRY |
34.5300 TRY |
34.5900 TRY |
| 2024-11-27 |
34.6250 TRY |
9,199,489.0000 FDUSD |
34.6600 TRY |
34.5500 TRY |
34.6200 TRY |
34.6400 TRY |
| 2024-11-26 |
34.6518 TRY |
5,779,214.0000 FDUSD |
34.5800 TRY |
34.5700 TRY |
34.6000 TRY |
34.6800 TRY |
| 2024-11-25 |
34.5669 TRY |
9,247,475.0000 FDUSD |
34.4700 TRY |
34.4600 TRY |
34.4800 TRY |
34.5900 TRY |
| 2024-11-24 |
34.5215 TRY |
9,419,440.0000 FDUSD |
34.5800 TRY |
34.3600 TRY |
34.4100 TRY |
34.4900 TRY |
| 2024-11-23 |
34.4558 TRY |
12,355,651.0000 FDUSD |
34.5800 TRY |
34.2700 TRY |
34.3800 TRY |
34.4700 TRY |
| 2024-11-22 |
34.5396 TRY |
9,911,460.0000 FDUSD |
34.4200 TRY |
34.3300 TRY |
34.3900 TRY |
34.6400 TRY |
| 2024-11-21 |
34.4824 TRY |
8,022,558.0000 FDUSD |
34.5400 TRY |
34.3600 TRY |
34.4500 TRY |
34.5000 TRY |
| 2024-11-20 |
34.5392 TRY |
7,894,283.0000 FDUSD |
34.5600 TRY |
34.4500 TRY |
34.5200 TRY |
34.5500 TRY |
| 2024-11-19 |
34.5663 TRY |
7,462,136.0000 FDUSD |
34.5700 TRY |
34.4600 TRY |
34.5500 TRY |
34.5600 TRY |
| 2024-11-18 |
34.5882 TRY |
10,752,509.0000 FDUSD |
34.5800 TRY |
34.5000 TRY |
34.5200 TRY |
34.6200 TRY |
| 2024-11-17 |
34.5850 TRY |
7,360,011.0000 FDUSD |
34.6200 TRY |
34.5100 TRY |
34.5600 TRY |
34.5800 TRY |
| 2024-11-16 |
34.6074 TRY |
8,629,080.0000 FDUSD |
34.5400 TRY |
34.4400 TRY |
34.4700 TRY |
34.6200 TRY |
| 2024-11-15 |
34.6981 TRY |
11,221,382.0000 FDUSD |
34.8800 TRY |
34.5100 TRY |
34.6000 TRY |
34.5400 TRY |
| 2024-11-14 |
34.4377 TRY |
12,046,222.0000 FDUSD |
34.3500 TRY |
34.2200 TRY |
34.2500 TRY |
34.6500 TRY |
| 2024-11-13 |
34.4117 TRY |
16,312,503.0000 FDUSD |
34.4200 TRY |
34.2100 TRY |
34.3500 TRY |
34.3700 TRY |
| 2024-11-12 |
34.4067 TRY |
15,535,424.0000 FDUSD |
34.2600 TRY |
34.2100 TRY |
34.3200 TRY |
34.4600 TRY |
| 2024-11-11 |
34.3295 TRY |
11,827,277.0000 FDUSD |
34.3600 TRY |
33.9000 TRY |
34.2000 TRY |
34.3100 TRY |
| 2024-11-10 |
34.3508 TRY |
7,256,483.0000 FDUSD |
34.4100 TRY |
34.2600 TRY |
34.3400 TRY |
34.2700 TRY |
| 2024-11-09 |
34.4972 TRY |
7,338,855.0000 FDUSD |
34.5400 TRY |
34.3800 TRY |
34.4500 TRY |
34.4000 TRY |
| 2024-11-08 |
34.4171 TRY |
7,061,631.0000 FDUSD |
34.2900 TRY |
34.2500 TRY |
34.3000 TRY |
34.5400 TRY |
| 2024-11-07 |
34.2266 TRY |
6,302,880.0000 FDUSD |
34.2700 TRY |
34.0300 TRY |
34.1000 TRY |
34.3100 TRY |
| 2024-11-06 |
34.3062 TRY |
7,344,003.0000 FDUSD |
34.4300 TRY |
34.1900 TRY |
34.2700 TRY |
34.2900 TRY |
| 2024-11-05 |
34.4154 TRY |
4,606,644.0000 FDUSD |
34.4700 TRY |
34.3800 TRY |
34.4000 TRY |
34.4100 TRY |
| 2024-11-04 |
34.4840 TRY |
6,810,991.0000 FDUSD |
34.6300 TRY |
34.4000 TRY |
34.4600 TRY |
34.4700 TRY |
| 2024-11-03 |
34.6616 TRY |
4,059,540.0000 FDUSD |
34.6100 TRY |
34.5400 TRY |
34.5800 TRY |
34.6700 TRY |