Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
33.9580 TRY |
4,132,418.0000 FDUSD |
33.9600 TRY |
33.8400 TRY |
33.9000 TRY |
34.0800 TRY |
| 2024-09-12 |
33.9637 TRY |
2,444,221.0000 FDUSD |
34.0400 TRY |
33.9100 TRY |
33.9400 TRY |
33.9500 TRY |
| 2024-09-11 |
34.0233 TRY |
2,720,546.0000 FDUSD |
34.0500 TRY |
33.9700 TRY |
34.0200 TRY |
34.0400 TRY |
| 2024-09-10 |
34.0532 TRY |
2,741,008.0000 FDUSD |
34.0700 TRY |
34.0200 TRY |
34.0400 TRY |
34.0600 TRY |
| 2024-09-09 |
34.1011 TRY |
3,952,457.0000 FDUSD |
34.1400 TRY |
34.0300 TRY |
34.0800 TRY |
34.0800 TRY |
| 2024-09-08 |
34.1678 TRY |
2,761,262.0000 FDUSD |
34.2300 TRY |
34.0800 TRY |
34.1300 TRY |
34.0900 TRY |
| 2024-09-07 |
34.2780 TRY |
2,608,871.0000 FDUSD |
34.3400 TRY |
34.2100 TRY |
34.2500 TRY |
34.2300 TRY |
| 2024-09-06 |
34.0753 TRY |
6,420,846.0000 FDUSD |
34.0700 TRY |
33.9200 TRY |
33.9900 TRY |
34.3000 TRY |
| 2024-09-05 |
34.0207 TRY |
3,486,858.0000 FDUSD |
34.0700 TRY |
33.9500 TRY |
34.0000 TRY |
34.0700 TRY |
| 2024-09-04 |
34.0560 TRY |
3,236,416.0000 FDUSD |
34.0300 TRY |
34.0000 TRY |
34.0400 TRY |
34.0700 TRY |
| 2024-09-03 |
34.0193 TRY |
3,552,317.0000 FDUSD |
34.0300 TRY |
33.9800 TRY |
34.0000 TRY |
34.0300 TRY |
| 2024-09-02 |
34.1682 TRY |
6,632,967.0000 FDUSD |
34.5000 TRY |
34.0000 TRY |
34.0300 TRY |
34.0300 TRY |
| 2024-09-01 |
34.4525 TRY |
3,114,387.0000 FDUSD |
34.4600 TRY |
34.3600 TRY |
34.4300 TRY |
34.4700 TRY |
| 2024-08-31 |
34.3752 TRY |
2,920,228.0000 FDUSD |
34.4300 TRY |
34.2900 TRY |
34.3100 TRY |
34.4400 TRY |
| 2024-08-30 |
34.3514 TRY |
4,503,159.0000 FDUSD |
34.3300 TRY |
34.2500 TRY |
34.3000 TRY |
34.4300 TRY |
| 2024-08-29 |
34.1342 TRY |
5,956,440.0000 FDUSD |
34.1000 TRY |
33.9700 TRY |
34.0400 TRY |
34.2900 TRY |
| 2024-08-28 |
34.0705 TRY |
3,943,956.0000 FDUSD |
34.1000 TRY |
34.0300 TRY |
34.0500 TRY |
34.1200 TRY |
| 2024-08-27 |
34.0383 TRY |
2,797,720.0000 FDUSD |
34.0300 TRY |
34.0200 TRY |
34.0300 TRY |
34.1000 TRY |
| 2024-08-26 |
34.0313 TRY |
4,141,899.0000 FDUSD |
34.0800 TRY |
34.0000 TRY |
34.0300 TRY |
34.0300 TRY |
| 2024-08-25 |
34.1102 TRY |
3,012,125.0000 FDUSD |
34.1400 TRY |
34.0400 TRY |
34.0900 TRY |
34.0900 TRY |
| 2024-08-24 |
34.1030 TRY |
3,830,345.0000 FDUSD |
34.0500 TRY |
33.8700 TRY |
33.9700 TRY |
34.1500 TRY |
| 2024-08-23 |
34.0329 TRY |
5,449,114.0000 FDUSD |
34.0100 TRY |
33.9600 TRY |
33.9800 TRY |
34.0300 TRY |
| 2024-08-22 |
33.9864 TRY |
3,484,311.0000 FDUSD |
33.9700 TRY |
33.9400 TRY |
33.9700 TRY |
34.0200 TRY |
| 2024-08-21 |
33.9762 TRY |
2,885,986.0000 FDUSD |
33.9600 TRY |
33.9400 TRY |
33.9600 TRY |
33.9700 TRY |
| 2024-08-20 |
33.8672 TRY |
4,826,316.0000 FDUSD |
33.8400 TRY |
33.7400 TRY |
33.7800 TRY |
33.9500 TRY |
| 2024-08-19 |
33.8500 TRY |
4,879,688.0000 FDUSD |
33.8900 TRY |
33.7900 TRY |
33.8300 TRY |
33.8400 TRY |
| 2024-08-18 |
33.8984 TRY |
2,589,866.0000 FDUSD |
33.8800 TRY |
33.8400 TRY |
33.8800 TRY |
33.9000 TRY |
| 2024-08-17 |
33.8969 TRY |
1,864,949.0000 FDUSD |
33.9300 TRY |
33.8600 TRY |
33.8800 TRY |
33.8900 TRY |
| 2024-08-16 |
33.8166 TRY |
3,809,273.0000 FDUSD |
33.7900 TRY |
33.6900 TRY |
33.7300 TRY |
33.9300 TRY |
| 2024-08-15 |
33.7345 TRY |
3,283,788.0000 FDUSD |
33.7500 TRY |
33.6700 TRY |
33.7100 TRY |
33.7800 TRY |
| 2024-08-14 |
33.6326 TRY |
2,849,146.0000 FDUSD |
33.6200 TRY |
33.5800 TRY |
33.6000 TRY |
33.7300 TRY |
| 2024-08-13 |
33.6073 TRY |
2,521,468.0000 FDUSD |
33.6000 TRY |
33.5600 TRY |
33.5900 TRY |
33.6200 TRY |
| 2024-08-12 |
33.6207 TRY |
6,176,758.0000 FDUSD |
33.7200 TRY |
33.5100 TRY |
33.5900 TRY |
33.6200 TRY |
| 2024-08-11 |
33.6865 TRY |
3,147,251.0000 FDUSD |
33.7200 TRY |
33.6300 TRY |
33.6700 TRY |
33.7300 TRY |
| 2024-08-10 |
33.6764 TRY |
2,185,264.0000 FDUSD |
33.6700 TRY |
33.6200 TRY |
33.6600 TRY |
33.7000 TRY |
| 2024-08-09 |
33.5644 TRY |
4,121,739.0000 FDUSD |
33.5000 TRY |
33.4700 TRY |
33.4900 TRY |
33.7000 TRY |
| 2024-08-08 |
33.5406 TRY |
4,716,195.0000 FDUSD |
33.6200 TRY |
33.4800 TRY |
33.5300 TRY |
33.4900 TRY |
| 2024-08-07 |
33.6094 TRY |
5,559,250.0000 FDUSD |
33.7700 TRY |
33.4800 TRY |
33.5400 TRY |
33.6200 TRY |
| 2024-08-06 |
33.6555 TRY |
5,415,112.0000 FDUSD |
33.6500 TRY |
33.5000 TRY |
33.6300 TRY |
33.7700 TRY |
| 2024-08-05 |
34.1134 TRY |
10,627,858.0000 FDUSD |
33.8000 TRY |
33.5000 TRY |
33.6200 TRY |
33.6600 TRY |
| 2024-08-04 |
33.6711 TRY |
4,266,998.0000 FDUSD |
33.5700 TRY |
33.4900 TRY |
33.5000 TRY |
33.8200 TRY |
| 2024-08-03 |
33.5013 TRY |
4,010,079.0000 FDUSD |
33.4200 TRY |
33.3700 TRY |
33.4000 TRY |
33.6000 TRY |
| 2024-08-02 |
33.2664 TRY |
4,479,567.0000 FDUSD |
33.2300 TRY |
33.1400 TRY |
33.1700 TRY |
33.4000 TRY |
| 2024-08-01 |
33.1968 TRY |
3,653,744.0000 FDUSD |
33.2300 TRY |
33.0800 TRY |
33.1600 TRY |
33.2500 TRY |
| 2024-07-31 |
33.1834 TRY |
2,867,781.0000 FDUSD |
33.1800 TRY |
33.1500 TRY |
33.1800 TRY |
33.2300 TRY |
| 2024-07-30 |
33.1303 TRY |
2,367,934.0000 FDUSD |
33.1100 TRY |
33.0900 TRY |
33.1200 TRY |
33.1800 TRY |
| 2024-07-29 |
33.0762 TRY |
3,306,024.0000 FDUSD |
33.1900 TRY |
33.0200 TRY |
33.0600 TRY |
33.1200 TRY |
| 2024-07-28 |
33.1366 TRY |
1,469,640.0000 FDUSD |
33.1300 TRY |
33.1000 TRY |
33.1100 TRY |
33.1900 TRY |
| 2024-07-27 |
33.1089 TRY |
1,808,489.0000 FDUSD |
33.1300 TRY |
33.0600 TRY |
33.1000 TRY |
33.1300 TRY |
| 2024-07-26 |
33.0963 TRY |
4,651,926.0000 FDUSD |
33.2100 TRY |
33.0200 TRY |
33.0500 TRY |
33.1300 TRY |