Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
33.0799 TRY |
4,893,126.0000 FDUSD |
32.9300 TRY |
32.9000 TRY |
32.9400 TRY |
33.2200 TRY |
| 2024-07-24 |
32.9099 TRY |
1,928,627.0000 FDUSD |
32.9500 TRY |
32.8500 TRY |
32.8900 TRY |
32.9300 TRY |
| 2024-07-23 |
33.0039 TRY |
2,871,846.0000 FDUSD |
33.0900 TRY |
32.8800 TRY |
32.9600 TRY |
32.9600 TRY |
| 2024-07-22 |
33.0925 TRY |
3,223,593.0000 FDUSD |
33.1600 TRY |
33.0200 TRY |
33.0500 TRY |
33.0900 TRY |
| 2024-07-21 |
33.1580 TRY |
3,336,988.0000 FDUSD |
33.1700 TRY |
33.1100 TRY |
33.1600 TRY |
33.1700 TRY |
| 2024-07-20 |
33.1269 TRY |
2,600,441.0000 FDUSD |
33.1000 TRY |
33.0500 TRY |
33.0900 TRY |
33.1800 TRY |
| 2024-07-19 |
33.1354 TRY |
4,160,401.0000 FDUSD |
33.1700 TRY |
33.0200 TRY |
33.1100 TRY |
33.1100 TRY |
| 2024-07-18 |
33.1606 TRY |
2,890,251.0000 FDUSD |
33.1700 TRY |
33.1200 TRY |
33.1600 TRY |
33.1700 TRY |
| 2024-07-17 |
33.1276 TRY |
3,585,300.0000 FDUSD |
33.1400 TRY |
33.0500 TRY |
33.0700 TRY |
33.1700 TRY |
| 2024-07-16 |
33.0477 TRY |
6,785,730.0000 FDUSD |
33.0400 TRY |
32.9000 TRY |
32.9500 TRY |
33.1400 TRY |
| 2024-07-15 |
33.1387 TRY |
3,409,806.0000 FDUSD |
33.2100 TRY |
33.0400 TRY |
33.0900 TRY |
33.0900 TRY |
| 2024-07-14 |
33.1992 TRY |
2,117,363.0000 FDUSD |
33.2500 TRY |
33.1300 TRY |
33.1600 TRY |
33.2100 TRY |
| 2024-07-13 |
33.1941 TRY |
2,045,189.0000 FDUSD |
33.2100 TRY |
33.1300 TRY |
33.1600 TRY |
33.2300 TRY |
| 2024-07-12 |
33.0933 TRY |
3,397,311.0000 FDUSD |
32.9900 TRY |
32.9200 TRY |
32.9900 TRY |
33.2100 TRY |
| 2024-07-11 |
32.9145 TRY |
2,956,889.0000 FDUSD |
32.9500 TRY |
32.8200 TRY |
32.8800 TRY |
32.9900 TRY |
| 2024-07-10 |
32.9520 TRY |
3,146,207.0000 FDUSD |
32.9500 TRY |
32.8800 TRY |
32.9100 TRY |
32.9500 TRY |
| 2024-07-09 |
32.8415 TRY |
3,124,781.0000 FDUSD |
32.7900 TRY |
32.6600 TRY |
32.7400 TRY |
32.9500 TRY |
| 2024-07-08 |
32.7952 TRY |
3,242,325.0000 FDUSD |
32.8300 TRY |
32.7000 TRY |
32.7600 TRY |
32.7700 TRY |
| 2024-07-07 |
32.8405 TRY |
1,706,311.0000 FDUSD |
32.9000 TRY |
32.7600 TRY |
32.8000 TRY |
32.8400 TRY |
| 2024-07-06 |
32.9489 TRY |
1,917,836.0000 FDUSD |
33.0400 TRY |
32.8600 TRY |
32.9100 TRY |
32.9000 TRY |
| 2024-07-05 |
33.0178 TRY |
6,542,766.0000 FDUSD |
32.7900 TRY |
32.7700 TRY |
32.8000 TRY |
33.0400 TRY |
| 2024-07-04 |
32.6843 TRY |
2,547,916.0000 FDUSD |
32.6600 TRY |
32.6100 TRY |
32.6500 TRY |
32.7900 TRY |
| 2024-07-03 |
32.6180 TRY |
2,138,283.0000 FDUSD |
32.6600 TRY |
32.5700 TRY |
32.6000 TRY |
32.6600 TRY |
| 2024-07-02 |
32.6916 TRY |
1,722,391.0000 FDUSD |
32.7600 TRY |
32.6100 TRY |
32.6500 TRY |
32.6600 TRY |
| 2024-07-01 |
32.7422 TRY |
3,280,201.0000 FDUSD |
32.9100 TRY |
32.5800 TRY |
32.7100 TRY |
32.7500 TRY |
| 2024-06-30 |
32.9517 TRY |
1,339,818.0000 FDUSD |
32.9500 TRY |
32.9200 TRY |
32.9400 TRY |
32.9700 TRY |
| 2024-06-29 |
32.9194 TRY |
1,107,777.0000 FDUSD |
32.9200 TRY |
32.8700 TRY |
32.9100 TRY |
32.9600 TRY |
| 2024-06-28 |
32.8965 TRY |
3,337,328.0000 FDUSD |
32.9200 TRY |
32.8100 TRY |
32.8800 TRY |
32.8900 TRY |
| 2024-06-27 |
32.9304 TRY |
1,855,762.0000 FDUSD |
32.9500 TRY |
32.8800 TRY |
32.9000 TRY |
32.9200 TRY |
| 2024-06-26 |
33.0131 TRY |
2,633,892.0000 FDUSD |
33.0600 TRY |
32.8800 TRY |
32.9300 TRY |
32.9500 TRY |
| 2024-06-25 |
33.1024 TRY |
3,750,612.0000 FDUSD |
33.1700 TRY |
33.0100 TRY |
33.0500 TRY |
33.0600 TRY |
| 2024-06-24 |
33.1388 TRY |
5,283,225.0000 FDUSD |
33.0800 TRY |
33.0100 TRY |
33.0700 TRY |
33.1700 TRY |
| 2024-06-23 |
33.1273 TRY |
1,875,859.0000 FDUSD |
33.2000 TRY |
33.0600 TRY |
33.1000 TRY |
33.0800 TRY |
| 2024-06-22 |
33.2058 TRY |
2,485,532.0000 FDUSD |
33.2700 TRY |
33.1000 TRY |
33.1500 TRY |
33.2300 TRY |
| 2024-06-21 |
33.1523 TRY |
4,908,840.0000 FDUSD |
33.0200 TRY |
32.9800 TRY |
33.0200 TRY |
33.2200 TRY |
| 2024-06-20 |
33.0968 TRY |
8,791,573.0000 FDUSD |
33.1400 TRY |
32.9600 TRY |
33.0200 TRY |
33.0200 TRY |
| 2024-06-19 |
33.1773 TRY |
4,097,722.0000 FDUSD |
33.5600 TRY |
32.9600 TRY |
33.0100 TRY |
33.1400 TRY |
| 2024-06-18 |
33.6582 TRY |
4,188,823.0000 FDUSD |
33.5800 TRY |
33.4900 TRY |
33.5600 TRY |
33.5600 TRY |
| 2024-06-17 |
33.5216 TRY |
3,463,714.0000 FDUSD |
33.4300 TRY |
33.3700 TRY |
33.4300 TRY |
33.5600 TRY |
| 2024-06-16 |
33.4195 TRY |
2,299,970.0000 FDUSD |
33.5200 TRY |
33.3100 TRY |
33.3500 TRY |
33.4300 TRY |
| 2024-06-15 |
33.3767 TRY |
4,399,326.0000 FDUSD |
33.4800 TRY |
33.1800 TRY |
33.2900 TRY |
33.5300 TRY |
| 2024-06-14 |
32.8440 TRY |
6,502,102.0000 FDUSD |
32.4300 TRY |
32.4200 TRY |
32.4400 TRY |
33.3500 TRY |
| 2024-06-13 |
32.3577 TRY |
4,622,232.0000 FDUSD |
32.4200 TRY |
32.3100 TRY |
32.3400 TRY |
32.4200 TRY |
| 2024-06-12 |
32.4436 TRY |
4,325,757.0000 FDUSD |
32.5400 TRY |
32.3600 TRY |
32.4000 TRY |
32.4300 TRY |
| 2024-06-11 |
32.4780 TRY |
4,520,579.0000 FDUSD |
32.4900 TRY |
32.4300 TRY |
32.4700 TRY |
32.5100 TRY |
| 2024-06-10 |
32.6384 TRY |
4,839,180.0000 FDUSD |
32.6900 TRY |
32.4500 TRY |
32.4600 TRY |
32.4500 TRY |
| 2024-06-09 |
32.7250 TRY |
1,835,456.0000 FDUSD |
32.7800 TRY |
32.6500 TRY |
32.6800 TRY |
32.6700 TRY |
| 2024-06-08 |
32.7179 TRY |
2,365,886.0000 FDUSD |
32.7400 TRY |
32.6100 TRY |
32.6900 TRY |
32.7800 TRY |
| 2024-06-07 |
32.5341 TRY |
9,076,869.0000 FDUSD |
32.4000 TRY |
32.3000 TRY |
32.3300 TRY |
32.7300 TRY |
| 2024-06-06 |
32.3136 TRY |
3,805,544.0000 FDUSD |
32.3400 TRY |
32.2700 TRY |
32.3100 TRY |
32.3900 TRY |