Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
32.9705 TRY |
8,328,051.0000 FDUSD |
33.0700 TRY |
32.7100 TRY |
32.7900 TRY |
32.8100 TRY |
| 2024-04-15 |
33.4493 TRY |
13,237,014.0000 FDUSD |
34.3700 TRY |
32.9900 TRY |
33.1100 TRY |
33.1000 TRY |
| 2024-04-14 |
34.3728 TRY |
7,731,792.0000 FDUSD |
34.4400 TRY |
34.2000 TRY |
34.3100 TRY |
34.3700 TRY |
| 2024-04-13 |
34.0786 TRY |
10,765,670.0000 FDUSD |
33.8700 TRY |
33.6800 TRY |
33.8300 TRY |
34.4500 TRY |
| 2024-04-12 |
33.5830 TRY |
10,387,093.0000 FDUSD |
33.1400 TRY |
33.0900 TRY |
33.1500 TRY |
33.8900 TRY |
| 2024-04-11 |
32.9452 TRY |
3,559,988.0000 FDUSD |
32.9700 TRY |
32.7900 TRY |
32.8400 TRY |
33.1300 TRY |
| 2024-04-10 |
32.8794 TRY |
3,984,715.0000 FDUSD |
32.8000 TRY |
32.7800 TRY |
32.8100 TRY |
32.9700 TRY |
| 2024-04-09 |
32.5428 TRY |
8,103,093.0000 FDUSD |
32.2000 TRY |
32.1100 TRY |
32.1900 TRY |
32.8100 TRY |
| 2024-04-08 |
32.2508 TRY |
9,365,355.0000 FDUSD |
32.4200 TRY |
32.0400 TRY |
32.1800 TRY |
32.2100 TRY |
| 2024-04-07 |
32.4463 TRY |
3,003,386.0000 FDUSD |
32.5600 TRY |
32.3600 TRY |
32.3900 TRY |
32.3900 TRY |
| 2024-04-06 |
32.5224 TRY |
3,858,831.0000 FDUSD |
32.6200 TRY |
32.4400 TRY |
32.5100 TRY |
32.5500 TRY |
| 2024-04-05 |
32.3477 TRY |
6,731,586.0000 FDUSD |
32.3900 TRY |
32.1500 TRY |
32.2500 TRY |
32.6200 TRY |
| 2024-04-04 |
32.1876 TRY |
6,043,175.0000 FDUSD |
32.1600 TRY |
32.0700 TRY |
32.1100 TRY |
32.3600 TRY |
| 2024-04-03 |
32.2266 TRY |
6,781,026.0000 FDUSD |
32.5200 TRY |
32.0500 TRY |
32.1500 TRY |
32.1600 TRY |
| 2024-04-02 |
32.6145 TRY |
9,657,401.0000 FDUSD |
32.6600 TRY |
32.3700 TRY |
32.5200 TRY |
32.5200 TRY |
| 2024-04-01 |
32.7209 TRY |
7,473,157.0000 FDUSD |
33.1500 TRY |
32.3200 TRY |
32.5000 TRY |
32.6500 TRY |
| 2024-03-31 |
33.1967 TRY |
4,608,809.0000 FDUSD |
33.3300 TRY |
33.0200 TRY |
33.0500 TRY |
33.2000 TRY |
| 2024-03-30 |
33.1239 TRY |
4,454,828.0000 FDUSD |
33.0400 TRY |
32.9500 TRY |
33.0300 TRY |
33.3100 TRY |
| 2024-03-29 |
32.7567 TRY |
5,227,333.0000 FDUSD |
32.3800 TRY |
32.3100 TRY |
32.4200 TRY |
33.0300 TRY |
| 2024-03-28 |
32.3648 TRY |
5,706,561.0000 FDUSD |
32.4000 TRY |
32.2000 TRY |
32.3200 TRY |
32.3800 TRY |
| 2024-03-27 |
32.3435 TRY |
5,961,859.0000 FDUSD |
32.3200 TRY |
32.1900 TRY |
32.2800 TRY |
32.4100 TRY |
| 2024-03-26 |
32.2538 TRY |
5,490,660.0000 FDUSD |
32.2100 TRY |
32.0600 TRY |
32.1400 TRY |
32.3200 TRY |
| 2024-03-25 |
32.2439 TRY |
7,297,042.0000 FDUSD |
32.4600 TRY |
31.9000 TRY |
32.0700 TRY |
32.2400 TRY |
| 2024-03-24 |
32.6068 TRY |
4,470,101.0000 FDUSD |
32.6900 TRY |
32.4300 TRY |
32.4900 TRY |
32.4300 TRY |
| 2024-03-23 |
32.6952 TRY |
5,234,914.0000 FDUSD |
32.7800 TRY |
32.5700 TRY |
32.6300 TRY |
32.7200 TRY |
| 2024-03-22 |
32.6302 TRY |
11,669,031.0000 FDUSD |
32.9200 TRY |
32.2000 TRY |
32.3100 TRY |
32.8100 TRY |
| 2024-03-21 |
32.7900 TRY |
13,214,222.0000 FDUSD |
33.1700 TRY |
32.2600 TRY |
32.4200 TRY |
32.8900 TRY |
| 2024-03-20 |
33.2180 TRY |
11,795,431.0000 FDUSD |
33.3200 TRY |
33.0500 TRY |
33.1300 TRY |
33.1500 TRY |
| 2024-03-19 |
33.3500 TRY |
12,220,170.0000 FDUSD |
33.2400 TRY |
33.0600 TRY |
33.2200 TRY |
33.3100 TRY |
| 2024-03-18 |
33.2134 TRY |
13,952,694.0000 FDUSD |
33.0000 TRY |
33.0000 TRY |
33.0800 TRY |
33.2300 TRY |
| 2024-03-17 |
33.3847 TRY |
9,208,963.0000 FDUSD |
33.5000 TRY |
33.0500 TRY |
33.1500 TRY |
33.0600 TRY |
| 2024-03-16 |
33.3399 TRY |
12,036,280.0000 FDUSD |
33.2000 TRY |
33.0900 TRY |
33.1600 TRY |
33.6100 TRY |
| 2024-03-15 |
33.0218 TRY |
15,323,137.0000 FDUSD |
32.7300 TRY |
32.6300 TRY |
32.6900 TRY |
33.2300 TRY |
| 2024-03-14 |
32.4643 TRY |
9,894,560.0000 FDUSD |
32.5400 TRY |
32.2500 TRY |
32.3400 TRY |
32.7100 TRY |
| 2024-03-13 |
32.5542 TRY |
9,186,264.0000 FDUSD |
32.6800 TRY |
32.4100 TRY |
32.5100 TRY |
32.5300 TRY |
| 2024-03-12 |
32.7337 TRY |
9,396,240.0000 FDUSD |
32.6700 TRY |
32.5600 TRY |
32.6500 TRY |
32.6900 TRY |
| 2024-03-11 |
33.0346 TRY |
14,780,862.0000 FDUSD |
33.1500 TRY |
32.6700 TRY |
32.7700 TRY |
32.7200 TRY |
| 2024-03-10 |
33.0484 TRY |
9,820,726.0000 FDUSD |
32.9100 TRY |
32.8200 TRY |
32.8900 TRY |
33.2100 TRY |
| 2024-03-09 |
32.8081 TRY |
8,984,504.0000 FDUSD |
32.7800 TRY |
32.6000 TRY |
32.6600 TRY |
32.9200 TRY |
| 2024-03-08 |
32.6116 TRY |
13,728,891.0000 FDUSD |
32.5700 TRY |
32.2200 TRY |
32.3000 TRY |
32.7700 TRY |
| 2024-03-07 |
32.5931 TRY |
13,101,260.0000 FDUSD |
32.5700 TRY |
32.4300 TRY |
32.5400 TRY |
32.5600 TRY |
| 2024-03-06 |
32.5908 TRY |
16,842,791.0000 FDUSD |
32.5300 TRY |
32.4000 TRY |
32.5600 TRY |
32.5700 TRY |
| 2024-03-05 |
32.0241 TRY |
20,701,621.0000 FDUSD |
31.8000 TRY |
31.5200 TRY |
31.6200 TRY |
32.5900 TRY |
| 2024-03-04 |
31.6753 TRY |
16,430,952.0000 FDUSD |
31.4700 TRY |
31.3800 TRY |
31.4400 TRY |
31.8000 TRY |
| 2024-03-03 |
31.5218 TRY |
8,206,536.0000 FDUSD |
31.4500 TRY |
31.4100 TRY |
31.4400 TRY |
31.5200 TRY |
| 2024-03-02 |
31.4655 TRY |
9,612,534.0000 FDUSD |
31.4400 TRY |
31.2500 TRY |
31.3800 TRY |
31.4600 TRY |
| 2024-03-01 |
31.4426 TRY |
9,583,399.0000 FDUSD |
31.2900 TRY |
31.2100 TRY |
31.2500 TRY |
31.5100 TRY |
| 2024-02-29 |
31.1855 TRY |
9,297,454.0000 FDUSD |
31.2200 TRY |
30.9500 TRY |
31.0600 TRY |
31.2900 TRY |
| 2024-02-28 |
31.2612 TRY |
9,900,627.0000 FDUSD |
31.2500 TRY |
31.1400 TRY |
31.2100 TRY |
31.2200 TRY |
| 2024-02-27 |
31.2431 TRY |
6,799,715.0000 FDUSD |
31.2900 TRY |
30.9800 TRY |
31.2000 TRY |
31.2500 TRY |