Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
31.3833 TRY |
6,136,252.0000 FDUSD |
31.4600 TRY |
31.2300 TRY |
31.2900 TRY |
31.2900 TRY |
| 2024-02-25 |
31.5123 TRY |
3,509,730.0000 FDUSD |
31.5900 TRY |
31.4500 TRY |
31.5000 TRY |
31.4600 TRY |
| 2024-02-24 |
31.5953 TRY |
3,555,891.0000 FDUSD |
31.6100 TRY |
31.5400 TRY |
31.5900 TRY |
31.6000 TRY |
| 2024-02-23 |
31.4753 TRY |
8,053,120.0000 FDUSD |
31.4300 TRY |
31.3000 TRY |
31.4200 TRY |
31.6100 TRY |
| 2024-02-22 |
31.4104 TRY |
6,149,823.0000 FDUSD |
31.5200 TRY |
31.3200 TRY |
31.4000 TRY |
31.3700 TRY |
| 2024-02-21 |
31.4386 TRY |
6,850,746.0000 FDUSD |
31.2200 TRY |
31.2000 TRY |
31.2300 TRY |
31.5100 TRY |
| 2024-02-20 |
31.2094 TRY |
7,049,925.0000 FDUSD |
31.1700 TRY |
31.1000 TRY |
31.1700 TRY |
31.2500 TRY |
| 2024-02-19 |
31.1521 TRY |
8,747,325.0000 FDUSD |
31.2000 TRY |
31.0500 TRY |
31.1000 TRY |
31.1600 TRY |
| 2024-02-18 |
31.2537 TRY |
3,587,789.0000 FDUSD |
31.3100 TRY |
31.1800 TRY |
31.2300 TRY |
31.2300 TRY |
| 2024-02-17 |
31.2631 TRY |
3,330,415.0000 FDUSD |
31.2600 TRY |
31.1400 TRY |
31.1700 TRY |
31.3500 TRY |
| 2024-02-16 |
31.0337 TRY |
5,278,674.0000 FDUSD |
30.9100 TRY |
30.8700 TRY |
30.8900 TRY |
31.2600 TRY |
| 2024-02-15 |
30.8819 TRY |
4,733,379.0000 FDUSD |
30.8600 TRY |
30.7900 TRY |
30.8300 TRY |
30.9200 TRY |
| 2024-02-14 |
30.8552 TRY |
3,877,835.0000 FDUSD |
30.9100 TRY |
30.8000 TRY |
30.8400 TRY |
30.8500 TRY |
| 2024-02-13 |
30.8896 TRY |
3,356,804.0000 FDUSD |
30.9300 TRY |
30.8500 TRY |
30.8900 TRY |
30.9100 TRY |
| 2024-02-12 |
30.9576 TRY |
3,538,536.0000 FDUSD |
30.9900 TRY |
30.9000 TRY |
30.9400 TRY |
30.9400 TRY |
| 2024-02-11 |
30.9496 TRY |
2,435,261.0000 FDUSD |
30.9600 TRY |
30.8900 TRY |
30.9200 TRY |
31.0000 TRY |
| 2024-02-10 |
30.9328 TRY |
2,410,185.0000 FDUSD |
30.9800 TRY |
30.8500 TRY |
30.9000 TRY |
30.9500 TRY |
| 2024-02-09 |
30.8929 TRY |
4,587,678.0000 FDUSD |
30.7800 TRY |
30.7500 TRY |
30.7700 TRY |
30.9900 TRY |
| 2024-02-08 |
30.7418 TRY |
3,203,263.0000 FDUSD |
30.6500 TRY |
30.6400 TRY |
30.6600 TRY |
30.7800 TRY |
| 2024-02-07 |
30.6635 TRY |
2,415,912.0000 FDUSD |
30.6800 TRY |
30.6200 TRY |
30.6600 TRY |
30.6500 TRY |
| 2024-02-06 |
30.6943 TRY |
2,476,251.0000 FDUSD |
30.7200 TRY |
30.6300 TRY |
30.6800 TRY |
30.6700 TRY |
| 2024-02-05 |
30.7547 TRY |
5,198,467.0000 FDUSD |
30.9000 TRY |
30.6300 TRY |
30.7300 TRY |
30.7300 TRY |
| 2024-02-04 |
30.8125 TRY |
1,717,220.0000 FDUSD |
30.7800 TRY |
30.7400 TRY |
30.7500 TRY |
30.8900 TRY |
| 2024-02-03 |
30.7188 TRY |
1,889,809.0000 FDUSD |
30.7400 TRY |
30.6600 TRY |
30.6900 TRY |
30.7700 TRY |
| 2024-02-02 |
30.6207 TRY |
4,271,286.0000 FDUSD |
30.5200 TRY |
30.4900 TRY |
30.5300 TRY |
30.7200 TRY |
| 2024-02-01 |
30.5126 TRY |
3,586,146.0000 FDUSD |
30.5500 TRY |
30.4500 TRY |
30.4700 TRY |
30.5200 TRY |
| 2024-01-31 |
30.5111 TRY |
3,791,421.0000 FDUSD |
30.5100 TRY |
30.4400 TRY |
30.4700 TRY |
30.5500 TRY |
| 2024-01-30 |
30.4707 TRY |
2,750,773.0000 FDUSD |
30.5000 TRY |
30.4000 TRY |
30.4300 TRY |
30.4800 TRY |
| 2024-01-29 |
30.5306 TRY |
4,337,713.0000 FDUSD |
30.5900 TRY |
30.4700 TRY |
30.5000 TRY |
30.5000 TRY |
| 2024-01-28 |
30.5752 TRY |
3,146,506.0000 FDUSD |
30.5900 TRY |
30.5200 TRY |
30.5600 TRY |
30.6000 TRY |
| 2024-01-27 |
30.5900 TRY |
2,429,277.0000 FDUSD |
30.6000 TRY |
30.5600 TRY |
30.5900 TRY |
30.5800 TRY |
| 2024-01-26 |
30.5395 TRY |
4,833,008.0000 FDUSD |
30.4600 TRY |
30.4100 TRY |
30.4600 TRY |
30.6200 TRY |
| 2024-01-25 |
30.5002 TRY |
3,795,624.0000 FDUSD |
30.5200 TRY |
30.4200 TRY |
30.4800 TRY |
30.4700 TRY |
| 2024-01-24 |
30.6156 TRY |
3,651,660.0000 FDUSD |
30.7000 TRY |
30.4700 TRY |
30.5500 TRY |
30.5200 TRY |
| 2024-01-23 |
30.7179 TRY |
3,676,414.0000 FDUSD |
30.6900 TRY |
30.6200 TRY |
30.6400 TRY |
30.7000 TRY |
| 2024-01-22 |
30.6906 TRY |
4,505,234.0000 FDUSD |
30.6700 TRY |
30.6200 TRY |
30.6400 TRY |
30.7000 TRY |
| 2024-01-21 |
30.7241 TRY |
2,205,704.0000 FDUSD |
30.7600 TRY |
30.6700 TRY |
30.7000 TRY |
30.6700 TRY |
| 2024-01-20 |
30.7723 TRY |
2,306,675.0000 FDUSD |
30.8100 TRY |
30.7200 TRY |
30.7500 TRY |
30.8000 TRY |
| 2024-01-19 |
30.6848 TRY |
5,285,944.0000 FDUSD |
30.5300 TRY |
30.4900 TRY |
30.5600 TRY |
30.8100 TRY |
| 2024-01-18 |
30.4613 TRY |
4,909,436.0000 FDUSD |
30.4200 TRY |
30.3100 TRY |
30.4100 TRY |
30.5300 TRY |
| 2024-01-17 |
30.4643 TRY |
6,273,311.0000 FDUSD |
30.4600 TRY |
30.3200 TRY |
30.4100 TRY |
30.4600 TRY |
| 2024-01-16 |
30.5576 TRY |
4,798,845.0000 FDUSD |
30.7300 TRY |
30.4400 TRY |
30.4800 TRY |
30.4800 TRY |
| 2024-01-15 |
30.5831 TRY |
5,153,982.0000 FDUSD |
30.5800 TRY |
30.4600 TRY |
30.5100 TRY |
30.7100 TRY |
| 2024-01-14 |
30.4893 TRY |
3,970,224.0000 FDUSD |
30.5500 TRY |
30.4000 TRY |
30.4500 TRY |
30.5800 TRY |
| 2024-01-13 |
30.5349 TRY |
2,950,300.0000 FDUSD |
30.6200 TRY |
30.4700 TRY |
30.5200 TRY |
30.5400 TRY |
| 2024-01-12 |
30.3763 TRY |
7,374,945.0000 FDUSD |
30.1900 TRY |
30.0800 TRY |
30.1700 TRY |
30.6200 TRY |
| 2024-01-11 |
30.1254 TRY |
5,927,985.0000 FDUSD |
30.0700 TRY |
29.9600 TRY |
30.0100 TRY |
30.2000 TRY |
| 2024-01-10 |
30.2614 TRY |
5,896,767.0000 FDUSD |
30.3100 TRY |
30.0800 TRY |
30.1900 TRY |
30.0800 TRY |
| 2024-01-09 |
30.2944 TRY |
5,827,267.0000 FDUSD |
30.2800 TRY |
30.2100 TRY |
30.2900 TRY |
30.3000 TRY |
| 2024-01-08 |
30.4109 TRY |
6,907,700.0000 FDUSD |
30.5500 TRY |
30.2700 TRY |
30.3000 TRY |
30.2900 TRY |