Identifier on Binance: FDUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
29.1970 TRY |
547,108.0000 FDUSD |
29.1600 TRY |
29.1200 TRY |
29.1500 TRY |
29.3000 TRY |
| 2023-11-17 |
29.0490 TRY |
1,017,664.0000 FDUSD |
29.0200 TRY |
28.9600 TRY |
28.9800 TRY |
29.1400 TRY |
| 2023-11-16 |
28.9296 TRY |
1,879,566.0000 FDUSD |
28.8800 TRY |
28.8300 TRY |
28.8500 TRY |
28.9900 TRY |
| 2023-11-15 |
28.9154 TRY |
1,200,386.0000 FDUSD |
28.9400 TRY |
28.8500 TRY |
28.8700 TRY |
28.8500 TRY |
| 2023-11-14 |
28.9505 TRY |
1,230,112.0000 FDUSD |
28.9500 TRY |
28.9000 TRY |
28.9300 TRY |
28.9400 TRY |
| 2023-11-13 |
28.9377 TRY |
2,564,581.0000 FDUSD |
28.9000 TRY |
28.8100 TRY |
28.8400 TRY |
28.9300 TRY |
| 2023-11-12 |
28.8897 TRY |
698,438.0000 FDUSD |
28.8600 TRY |
28.8200 TRY |
28.8600 TRY |
28.8800 TRY |
| 2023-11-11 |
28.8122 TRY |
1,385,679.0000 FDUSD |
28.7600 TRY |
28.7300 TRY |
28.7600 TRY |
28.8700 TRY |
| 2023-11-10 |
28.8115 TRY |
1,907,921.0000 FDUSD |
28.7800 TRY |
28.7200 TRY |
28.7500 TRY |
28.8100 TRY |
| 2023-11-09 |
28.7015 TRY |
2,318,914.0000 FDUSD |
28.6900 TRY |
28.5700 TRY |
28.6000 TRY |
28.8200 TRY |
| 2023-11-08 |
28.7050 TRY |
727,649.0000 FDUSD |
28.7300 TRY |
28.6700 TRY |
28.6900 TRY |
28.6800 TRY |
| 2023-11-07 |
28.6844 TRY |
832,316.0000 FDUSD |
28.6200 TRY |
28.5800 TRY |
28.6100 TRY |
28.7400 TRY |
| 2023-11-06 |
28.6224 TRY |
305,401.0000 FDUSD |
28.6600 TRY |
28.5700 TRY |
28.5900 TRY |
28.5900 TRY |
| 2023-11-05 |
28.6222 TRY |
609,400.0000 FDUSD |
28.6100 TRY |
28.5500 TRY |
28.5700 TRY |
28.6600 TRY |
| 2023-11-04 |
28.5950 TRY |
394,228.0000 FDUSD |
28.6400 TRY |
28.5400 TRY |
28.5700 TRY |
28.6200 TRY |
| 2023-11-03 |
28.5467 TRY |
389,974.0000 FDUSD |
28.5100 TRY |
28.4800 TRY |
28.5200 TRY |
28.6400 TRY |
| 2023-11-02 |
28.4335 TRY |
536,224.0000 FDUSD |
28.4500 TRY |
28.3500 TRY |
28.3800 TRY |
28.5100 TRY |
| 2023-11-01 |
28.4740 TRY |
544,611.0000 FDUSD |
28.4300 TRY |
28.3800 TRY |
28.4200 TRY |
28.4300 TRY |
| 2023-10-31 |
28.3980 TRY |
492,909.0000 FDUSD |
28.3800 TRY |
28.3000 TRY |
28.3600 TRY |
28.4400 TRY |
| 2023-10-30 |
28.3521 TRY |
335,504.0000 FDUSD |
28.3700 TRY |
28.2800 TRY |
28.3400 TRY |
28.3700 TRY |
| 2023-10-29 |
28.0076 TRY |
1,378,036.0000 FDUSD |
28.4500 TRY |
27.3500 TRY |
28.3200 TRY |
28.3800 TRY |
| 2023-10-28 |
28.4274 TRY |
172,324.0000 FDUSD |
28.4500 TRY |
28.3900 TRY |
28.4200 TRY |
28.4600 TRY |
| 2023-10-27 |
28.3362 TRY |
560,857.0000 FDUSD |
28.2900 TRY |
28.1900 TRY |
28.2600 TRY |
28.4600 TRY |
| 2023-10-26 |
28.2569 TRY |
467,387.0000 FDUSD |
28.2400 TRY |
28.1000 TRY |
28.2100 TRY |
28.3200 TRY |
| 2023-10-25 |
28.2535 TRY |
700,037.0000 FDUSD |
28.2900 TRY |
28.1700 TRY |
28.2100 TRY |
28.2500 TRY |
| 2023-10-24 |
28.1999 TRY |
1,160,573.0000 FDUSD |
28.1900 TRY |
27.9400 TRY |
27.9900 TRY |
28.2500 TRY |
| 2023-10-23 |
28.2330 TRY |
902,950.0000 FDUSD |
28.2000 TRY |
28.1500 TRY |
28.1600 TRY |
28.2300 TRY |
| 2023-10-22 |
28.3034 TRY |
79,782.0000 FDUSD |
28.3500 TRY |
28.2600 TRY |
28.2700 TRY |
28.2700 TRY |
| 2023-10-21 |
28.3172 TRY |
81,749.0000 FDUSD |
28.3500 TRY |
28.2700 TRY |
28.3100 TRY |
28.3400 TRY |
| 2023-10-20 |
28.2039 TRY |
270,752.0000 FDUSD |
28.2300 TRY |
28.1300 TRY |
28.1700 TRY |
28.3500 TRY |
| 2023-10-19 |
28.2118 TRY |
937,766.0000 FDUSD |
28.2400 TRY |
28.1300 TRY |
28.2100 TRY |
28.2300 TRY |
| 2023-10-18 |
28.2017 TRY |
1,428,182.0000 FDUSD |
28.1900 TRY |
28.1400 TRY |
28.1700 TRY |
28.2400 TRY |
| 2023-10-17 |
28.1700 TRY |
553,047.0000 FDUSD |
28.1600 TRY |
28.0900 TRY |
28.1400 TRY |
28.1900 TRY |
| 2023-10-16 |
28.0988 TRY |
909,695.0000 FDUSD |
28.1600 TRY |
28.0100 TRY |
28.0600 TRY |
28.1800 TRY |
| 2023-10-15 |
28.1346 TRY |
243,899.0000 FDUSD |
28.1500 TRY |
28.0300 TRY |
28.0900 TRY |
28.1600 TRY |
| 2023-10-14 |
28.0989 TRY |
139,732.0000 FDUSD |
28.1300 TRY |
28.0700 TRY |
28.0900 TRY |
28.1400 TRY |
| 2023-10-13 |
28.0134 TRY |
419,259.0000 FDUSD |
27.9800 TRY |
27.9100 TRY |
27.9600 TRY |
28.1200 TRY |
| 2023-10-12 |
27.9253 TRY |
817,155.0000 FDUSD |
27.9900 TRY |
27.7600 TRY |
27.9100 TRY |
27.9800 TRY |
| 2023-10-11 |
28.0183 TRY |
394,825.0000 FDUSD |
28.0500 TRY |
27.9100 TRY |
27.9700 TRY |
28.0300 TRY |
| 2023-10-10 |
28.0275 TRY |
179,805.0000 FDUSD |
28.1400 TRY |
27.9400 TRY |
27.9900 TRY |
28.0400 TRY |
| 2023-10-09 |
28.0855 TRY |
1,057,286.0000 FDUSD |
27.9700 TRY |
27.9000 TRY |
27.9200 TRY |
28.1200 TRY |
| 2023-10-08 |
27.9520 TRY |
77,270.0000 FDUSD |
27.9400 TRY |
27.9000 TRY |
27.9300 TRY |
27.9700 TRY |
| 2023-10-07 |
27.9015 TRY |
102,316.0000 FDUSD |
27.8800 TRY |
27.8600 TRY |
27.8800 TRY |
27.9300 TRY |
| 2023-10-06 |
27.8393 TRY |
335,188.0000 FDUSD |
27.8600 TRY |
27.7800 TRY |
27.8100 TRY |
27.8800 TRY |
| 2023-10-05 |
27.6710 TRY |
1,173,638.0000 FDUSD |
27.7500 TRY |
26.5000 TRY |
27.7300 TRY |
27.8600 TRY |