Crypto exchange Binance

Market First Digital USD (FDUSD) / USD Coin (USDC)

Identifier on Binance: FDUSDUSDC
12
Date Price Volume Open Low High Close
2025-01-26 0.9996 USDC 4,386,040.0000 FDUSD 0.9995 USDC 0.9994 USDC 0.9997 USDC 0.9996 USDC
2025-01-25 0.9993 USDC 18,336,934.0000 FDUSD 0.9995 USDC 0.9990 USDC 0.9993 USDC 0.9993 USDC
2025-01-24 0.9996 USDC 43,668,429.0000 FDUSD 0.9997 USDC 0.9989 USDC 0.9994 USDC 0.9995 USDC
2025-01-23 0.9994 USDC 55,821,712.0000 FDUSD 0.9989 USDC 0.9986 USDC 0.9992 USDC 0.9994 USDC
2025-01-22 0.9998 USDC 38,994,250.0000 FDUSD 1.0002 USDC 0.9988 USDC 0.9992 USDC 0.9992 USDC
2025-01-21 0.9989 USDC 58,491,432.0000 FDUSD 0.9978 USDC 0.9973 USDC 0.9979 USDC 1.0003 USDC
2025-01-20 0.9978 USDC 60,814,989.0000 FDUSD 0.9972 USDC 0.9968 USDC 0.9976 USDC 0.9979 USDC
2025-01-19 0.9978 USDC 71,907,445.0000 FDUSD 0.9984 USDC 0.9967 USDC 0.9974 USDC 0.9972 USDC
2025-01-18 0.9989 USDC 42,927,346.0000 FDUSD 0.9996 USDC 0.9980 USDC 0.9984 USDC 0.9984 USDC
2025-01-17 0.9998 USDC 76,877,333.0000 FDUSD 0.9997 USDC 0.9993 USDC 0.9997 USDC 0.9997 USDC
2025-01-16 0.9999 USDC 33,793,214.0000 FDUSD 1.0002 USDC 0.9992 USDC 0.9996 USDC 0.9996 USDC
2025-01-15 1.0000 USDC 32,382,136.0000 FDUSD 0.9997 USDC 0.9992 USDC 0.9997 USDC 1.0000 USDC
2025-01-14 0.9997 USDC 18,890,635.0000 FDUSD 0.9995 USDC 0.9991 USDC 0.9994 USDC 0.9997 USDC
2025-01-13 0.9988 USDC 23,929,731.0000 FDUSD 0.9992 USDC 0.9978 USDC 0.9983 USDC 0.9994 USDC
2025-01-12 0.9991 USDC 9,901,707.0000 FDUSD 0.9992 USDC 0.9989 USDC 0.9991 USDC 0.9992 USDC
2025-01-11 0.9991 USDC 8,388,090.0000 FDUSD 0.9994 USDC 0.9987 USDC 0.9991 USDC 0.9991 USDC
2025-01-10 0.9993 USDC 21,675,549.0000 FDUSD 0.9989 USDC 0.9988 USDC 0.9991 USDC 0.9993 USDC
2025-01-09 0.9988 USDC 25,433,353.0000 FDUSD 0.9984 USDC 0.9983 USDC 0.9986 USDC 0.9990 USDC
2025-01-08 0.9983 USDC 28,247,974.0000 FDUSD 0.9981 USDC 0.9978 USDC 0.9982 USDC 0.9985 USDC
2025-01-07 0.9982 USDC 27,940,266.0000 FDUSD 0.9992 USDC 0.9973 USDC 0.9978 USDC 0.9979 USDC
2025-01-06 0.9988 USDC 25,837,554.0000 FDUSD 0.9982 USDC 0.9981 USDC 0.9983 USDC 0.9994 USDC
2025-01-05 0.9981 USDC 13,275,266.0000 FDUSD 0.9982 USDC 0.9979 USDC 0.9981 USDC 0.9981 USDC
2025-01-04 0.9980 USDC 18,846,412.0000 FDUSD 0.9978 USDC 0.9978 USDC 0.9980 USDC 0.9983 USDC
2025-01-03 0.9976 USDC 43,595,751.0000 FDUSD 0.9970 USDC 0.9962 USDC 0.9971 USDC 0.9979 USDC
2025-01-02 0.9977 USDC 25,490,143.0000 FDUSD 0.9973 USDC 0.9963 USDC 0.9972 USDC 0.9973 USDC
2025-01-01 0.9975 USDC 14,572,602.0000 FDUSD 0.9974 USDC 0.9967 USDC 0.9970 USDC 0.9973 USDC
2024-12-31 0.9982 USDC 14,714,433.0000 FDUSD 0.9985 USDC 0.9971 USDC 0.9974 USDC 0.9974 USDC
2024-12-30 0.9992 USDC 27,081,314.0000 FDUSD 0.9996 USDC 0.9980 USDC 0.9989 USDC 0.9986 USDC
2024-12-29 0.9997 USDC 20,800,846.0000 FDUSD 0.9997 USDC 0.9988 USDC 0.9994 USDC 0.9993 USDC
2024-12-28 0.9997 USDC 19,172,489.0000 FDUSD 1.0001 USDC 0.9990 USDC 0.9997 USDC 0.9998 USDC
2024-12-27 1.0001 USDC 35,619,933.0000 FDUSD 1.0005 USDC 0.9984 USDC 0.9998 USDC 1.0002 USDC
2024-12-26 1.0014 USDC 34,080,310.0000 FDUSD 1.0028 USDC 1.0001 USDC 1.0009 USDC 1.0006 USDC
2024-12-25 1.0026 USDC 41,200,673.0000 FDUSD 1.0020 USDC 1.0018 USDC 1.0023 USDC 1.0029 USDC
2024-12-24 1.0022 USDC 50,718,378.0000 FDUSD 1.0022 USDC 1.0009 USDC 1.0017 USDC 1.0024 USDC
2024-12-23 0.9997 USDC 41,772,188.0000 FDUSD 0.9973 USDC 0.9970 USDC 0.9974 USDC 1.0017 USDC
2024-12-22 0.9975 USDC 24,756,647.0000 FDUSD 0.9974 USDC 0.9969 USDC 0.9974 USDC 0.9973 USDC
2024-12-21 0.9978 USDC 27,291,193.0000 FDUSD 0.9979 USDC 0.9974 USDC 0.9976 USDC 0.9975 USDC
2024-12-20 0.9971 USDC 29,065,176.0000 FDUSD 0.9971 USDC 0.9961 USDC 0.9967 USDC 0.9976 USDC
2024-12-19 0.9971 USDC 31,141,545.0000 FDUSD 0.9977 USDC 0.9954 USDC 0.9968 USDC 0.9971 USDC
2024-12-18 0.9980 USDC 26,827,275.0000 FDUSD 0.9986 USDC 0.9963 USDC 0.9977 USDC 0.9978 USDC
2024-12-17 0.9986 USDC 21,472,550.0000 FDUSD 0.9986 USDC 0.9982 USDC 0.9985 USDC 0.9982 USDC
2024-12-16 0.9981 USDC 27,825,531.0000 FDUSD 0.9980 USDC 0.9953 USDC 0.9974 USDC 0.9986 USDC
2024-12-15 0.9996 USDC 10,151,188.0000 FDUSD 1.0005 USDC 0.9978 USDC 0.9986 USDC 0.9983 USDC
2024-12-14 1.0028 USDC 13,685,057.0000 FDUSD 1.0037 USDC 1.0002 USDC 1.0006 USDC 1.0003 USDC
2024-12-13 1.0017 USDC 15,443,696.0000 FDUSD 0.9999 USDC 0.9999 USDC 1.0003 USDC 1.0031 USDC
2024-12-12 1.0004 USDC 21,168,094.0000 FDUSD 1.0007 USDC 0.9997 USDC 1.0000 USDC 0.9999 USDC
2024-12-11 1.0001 USDC 21,083,773.0000 FDUSD 0.9993 USDC 0.9990 USDC 0.9992 USDC 1.0012 USDC
2024-12-10 0.9989 USDC 25,692,013.0000 FDUSD 0.9984 USDC 0.9982 USDC 0.9986 USDC 0.9993 USDC
2024-12-09 0.9981 USDC 31,558,054.0000 FDUSD 0.9990 USDC 0.9930 USDC 0.9981 USDC 0.9979 USDC
2024-12-08 0.9986 USDC 15,593,955.0000 FDUSD 0.9991 USDC 0.9980 USDC 0.9987 USDC 0.9990 USDC
12