Crypto exchange Binance

Market First Digital USD (FDUSD) / USD Coin (USDC)

Identifier on Binance: FDUSDUSDC

Date	Price	Volume	Open	Low	High	Close
2024-12-08	0.9986 USDC	15,593,955.0000 FDUSD	0.9991 USDC	0.9980 USDC	0.9987 USDC	0.9990 USDC
2024-12-07	0.9992 USDC	14,251,195.0000 FDUSD	0.9994 USDC	0.9985 USDC	0.9991 USDC	0.9992 USDC
2024-12-06	0.9989 USDC	37,894,214.0000 FDUSD	0.9987 USDC	0.9958 USDC	0.9984 USDC	0.9996 USDC
2024-12-05	0.9990 USDC	60,876,190.0000 FDUSD	0.9994 USDC	0.9930 USDC	0.9985 USDC	0.9989 USDC
2024-12-04	0.9992 USDC	28,033,162.0000 FDUSD	0.9990 USDC	0.9978 USDC	0.9985 USDC	0.9995 USDC
2024-12-03	0.9982 USDC	18,530,600.0000 FDUSD	0.9985 USDC	0.9925 USDC	0.9981 USDC	0.9989 USDC
2024-12-02	0.9982 USDC	26,450,679.0000 FDUSD	0.9989 USDC	0.9971 USDC	0.9976 USDC	0.9986 USDC
2024-12-01	0.9989 USDC	10,355,649.0000 FDUSD	0.9990 USDC	0.9984 USDC	0.9988 USDC	0.9987 USDC
2024-11-30	0.9987 USDC	10,151,500.0000 FDUSD	0.9989 USDC	0.9981 USDC	0.9988 USDC	0.9989 USDC
2024-11-29	0.9990 USDC	9,852,919.0000 FDUSD	0.9989 USDC	0.9982 USDC	0.9986 USDC	0.9992 USDC
2024-11-28	0.9991 USDC	8,781,916.0000 FDUSD	0.9994 USDC	0.9961 USDC	0.9988 USDC	0.9987 USDC
2024-11-27	0.9987 USDC	13,708,897.0000 FDUSD	0.9969 USDC	0.9921 USDC	0.9974 USDC	0.9995 USDC
2024-11-26	0.9975 USDC	13,850,205.0000 FDUSD	0.9973 USDC	0.9955 USDC	0.9972 USDC	0.9968 USDC
2024-11-25	0.9981 USDC	10,390,423.0000 FDUSD	0.9984 USDC	0.9910 USDC	0.9975 USDC	0.9972 USDC
2024-11-24	0.9979 USDC	4,317,751.0000 FDUSD	0.9981 USDC	0.9961 USDC	0.9978 USDC	0.9981 USDC
2024-11-23	0.9988 USDC	6,175,861.0000 FDUSD	0.9990 USDC	0.9907 USDC	0.9987 USDC	0.9984 USDC
2024-11-22	0.9988 USDC	3,493,579.0000 FDUSD	1.0000 USDC	0.9951 USDC	0.9987 USDC	0.9991 USDC