Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9982 USDT |
258,592,409.0000 |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-12-21 |
0.9982 USDT |
426,238,682.0000 |
0.9982 USDT |
0.9980 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-12-20 |
0.9981 USDT |
925,305,894.0000 |
0.9979 USDT |
0.9978 USDT |
0.9980 USDT |
0.9982 USDT |
| 2024-12-19 |
0.9981 USDT |
991,336,036.0000 |
0.9982 USDT |
0.9971 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-12-18 |
0.9983 USDT |
996,646,207.0000 |
0.9985 USDT |
0.9977 USDT |
0.9981 USDT |
0.9983 USDT |
| 2024-12-17 |
0.9985 USDT |
847,875,502.0000 |
0.9983 USDT |
0.9981 USDT |
0.9982 USDT |
0.9984 USDT |
| 2024-12-16 |
0.9982 USDT |
1,402,208,732.0000 |
0.9983 USDT |
0.9974 USDT |
0.9976 USDT |
0.9983 USDT |
| 2024-12-15 |
1.0001 USDT |
1,047,333,661.0000 |
1.0005 USDT |
0.9984 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-12-14 |
1.0028 USDT |
1,004,473,197.0000 |
1.0035 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-12-13 |
1.0015 USDT |
1,465,687,574.0000 |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0031 USDT |
| 2024-12-12 |
1.0000 USDT |
908,474,035.0000 |
1.0001 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-12-11 |
0.9995 USDT |
857,023,647.0000 |
0.9987 USDT |
0.9984 USDT |
0.9987 USDT |
1.0002 USDT |
| 2024-12-10 |
0.9984 USDT |
1,042,031,568.0000 |
0.9981 USDT |
0.9977 USDT |
0.9984 USDT |
0.9987 USDT |
| 2024-12-09 |
0.9980 USDT |
1,821,614,358.0000 |
0.9981 USDT |
0.9916 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-12-08 |
0.9981 USDT |
1,046,969,248.0000 |
0.9981 USDT |
0.9972 USDT |
0.9980 USDT |
0.9982 USDT |
| 2024-12-07 |
0.9980 USDT |
930,657,565.0000 |
0.9978 USDT |
0.9960 USDT |
0.9978 USDT |
0.9982 USDT |
| 2024-12-06 |
0.9979 USDT |
1,459,494,856.0000 |
0.9974 USDT |
0.9946 USDT |
0.9978 USDT |
0.9977 USDT |
| 2024-12-05 |
0.9982 USDT |
1,881,251,435.0000 |
0.9980 USDT |
0.9902 USDT |
0.9978 USDT |
0.9970 USDT |
| 2024-12-04 |
0.9982 USDT |
1,112,867,805.0000 |
0.9981 USDT |
0.9974 USDT |
0.9978 USDT |
0.9981 USDT |
| 2024-12-03 |
0.9980 USDT |
1,177,659,899.0000 |
0.9981 USDT |
0.9966 USDT |
0.9979 USDT |
0.9982 USDT |
| 2024-12-02 |
0.9978 USDT |
1,084,745,189.0000 |
0.9981 USDT |
0.9969 USDT |
0.9974 USDT |
0.9982 USDT |
| 2024-12-01 |
0.9983 USDT |
601,609,596.0000 |
0.9984 USDT |
0.9980 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-11-30 |
0.9983 USDT |
511,717,817.0000 |
0.9983 USDT |
0.9981 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-11-29 |
0.9984 USDT |
650,618,710.0000 |
0.9987 USDT |
0.9980 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-11-28 |
0.9985 USDT |
641,504,417.0000 |
0.9984 USDT |
0.9981 USDT |
0.9985 USDT |
0.9987 USDT |
| 2024-11-27 |
0.9981 USDT |
790,616,384.0000 |
0.9974 USDT |
0.9972 USDT |
0.9975 USDT |
0.9984 USDT |
| 2024-11-26 |
0.9974 USDT |
960,522,265.0000 |
0.9975 USDT |
0.9970 USDT |
0.9973 USDT |
0.9972 USDT |
| 2024-11-25 |
0.9975 USDT |
768,557,083.0000 |
0.9972 USDT |
0.9971 USDT |
0.9973 USDT |
0.9975 USDT |
| 2024-11-24 |
0.9970 USDT |
683,638,996.0000 |
0.9972 USDT |
0.9964 USDT |
0.9970 USDT |
0.9974 USDT |
| 2024-11-23 |
0.9975 USDT |
661,137,612.0000 |
0.9979 USDT |
0.9969 USDT |
0.9972 USDT |
0.9973 USDT |
| 2024-11-22 |
0.9978 USDT |
833,807,477.0000 |
0.9979 USDT |
0.9973 USDT |
0.9976 USDT |
0.9979 USDT |
| 2024-11-21 |
0.9978 USDT |
1,025,812,612.0000 |
0.9974 USDT |
0.9972 USDT |
0.9975 USDT |
0.9978 USDT |
| 2024-11-20 |
0.9973 USDT |
961,961,774.0000 |
0.9965 USDT |
0.9961 USDT |
0.9968 USDT |
0.9975 USDT |
| 2024-11-19 |
0.9970 USDT |
903,427,118.0000 |
0.9972 USDT |
0.9960 USDT |
0.9967 USDT |
0.9966 USDT |
| 2024-11-18 |
0.9987 USDT |
842,366,028.0000 |
1.0000 USDT |
0.9968 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-11-17 |
1.0003 USDT |
704,542,777.0000 |
1.0008 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-11-16 |
1.0010 USDT |
513,710,374.0000 |
1.0010 USDT |
1.0005 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-11-15 |
1.0012 USDT |
1,123,805,075.0000 |
1.0011 USDT |
1.0002 USDT |
1.0007 USDT |
1.0011 USDT |
| 2024-11-14 |
1.0003 USDT |
1,682,817,950.0000 |
0.9979 USDT |
0.9976 USDT |
0.9979 USDT |
1.0011 USDT |
| 2024-11-13 |
0.9980 USDT |
1,233,654,388.0000 |
0.9984 USDT |
0.9970 USDT |
0.9978 USDT |
0.9982 USDT |
| 2024-11-12 |
0.9977 USDT |
1,398,962,891.0000 |
0.9985 USDT |
0.9922 USDT |
0.9970 USDT |
0.9987 USDT |
| 2024-11-11 |
0.9986 USDT |
953,209,414.0000 |
0.9989 USDT |
0.9980 USDT |
0.9983 USDT |
0.9982 USDT |
| 2024-11-10 |
0.9993 USDT |
418,203,127.0000 |
0.9995 USDT |
0.9989 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-11-09 |
0.9994 USDT |
363,414,656.0000 |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2024-11-08 |
0.9992 USDT |
574,974,857.0000 |
0.9990 USDT |
0.9988 USDT |
0.9991 USDT |
0.9994 USDT |
| 2024-11-07 |
0.9990 USDT |
719,669,529.0000 |
0.9990 USDT |
0.9985 USDT |
0.9988 USDT |
0.9989 USDT |
| 2024-11-06 |
0.9994 USDT |
832,583,667.0000 |
0.9995 USDT |
0.9985 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-11-05 |
0.9994 USDT |
293,568,093.0000 |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-11-04 |
0.9992 USDT |
251,029,140.0000 |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-11-03 |
0.9992 USDT |
216,271,088.0000 |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |