Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FDUSDUSDT
123...1011
Date Price Volume Open Low High Close
2024-12-23 0.9982 USDT 11,936,774.0000 0.9983 USDT 0.9982 USDT 0.9983 USDT 0.9983 USDT
2024-12-22 0.9982 USDT 400,522,688.0000 0.9980 USDT 0.9979 USDT 0.9981 USDT 0.9983 USDT
2024-12-21 0.9982 USDT 426,238,682.0000 0.9982 USDT 0.9980 USDT 0.9981 USDT 0.9980 USDT
2024-12-20 0.9981 USDT 925,305,894.0000 0.9979 USDT 0.9978 USDT 0.9980 USDT 0.9982 USDT
2024-12-19 0.9981 USDT 991,336,036.0000 0.9982 USDT 0.9971 USDT 0.9979 USDT 0.9980 USDT
2024-12-18 0.9983 USDT 996,646,207.0000 0.9985 USDT 0.9977 USDT 0.9981 USDT 0.9983 USDT
2024-12-17 0.9985 USDT 847,875,502.0000 0.9983 USDT 0.9981 USDT 0.9982 USDT 0.9984 USDT
2024-12-16 0.9982 USDT 1,402,208,732.0000 0.9983 USDT 0.9974 USDT 0.9976 USDT 0.9983 USDT
2024-12-15 1.0001 USDT 1,047,333,661.0000 1.0005 USDT 0.9984 USDT 0.9988 USDT 0.9987 USDT
2024-12-14 1.0028 USDT 1,004,473,197.0000 1.0035 USDT 1.0003 USDT 1.0006 USDT 1.0004 USDT
2024-12-13 1.0015 USDT 1,465,687,574.0000 0.9998 USDT 0.9997 USDT 1.0000 USDT 1.0031 USDT
2024-12-12 1.0000 USDT 908,474,035.0000 1.0001 USDT 0.9994 USDT 0.9997 USDT 0.9997 USDT
2024-12-11 0.9995 USDT 857,023,647.0000 0.9987 USDT 0.9984 USDT 0.9987 USDT 1.0002 USDT
2024-12-10 0.9984 USDT 1,042,031,568.0000 0.9981 USDT 0.9977 USDT 0.9984 USDT 0.9987 USDT
2024-12-09 0.9980 USDT 1,821,614,358.0000 0.9981 USDT 0.9916 USDT 0.9979 USDT 0.9980 USDT
2024-12-08 0.9981 USDT 1,046,969,248.0000 0.9981 USDT 0.9972 USDT 0.9980 USDT 0.9982 USDT
2024-12-07 0.9980 USDT 930,657,565.0000 0.9978 USDT 0.9960 USDT 0.9978 USDT 0.9982 USDT
2024-12-06 0.9979 USDT 1,459,494,856.0000 0.9974 USDT 0.9946 USDT 0.9978 USDT 0.9977 USDT
2024-12-05 0.9982 USDT 1,881,251,435.0000 0.9980 USDT 0.9902 USDT 0.9978 USDT 0.9970 USDT
2024-12-04 0.9982 USDT 1,112,867,805.0000 0.9981 USDT 0.9974 USDT 0.9978 USDT 0.9981 USDT
2024-12-03 0.9980 USDT 1,177,659,899.0000 0.9981 USDT 0.9966 USDT 0.9979 USDT 0.9982 USDT
2024-12-02 0.9978 USDT 1,084,745,189.0000 0.9981 USDT 0.9969 USDT 0.9974 USDT 0.9982 USDT
2024-12-01 0.9983 USDT 601,609,596.0000 0.9984 USDT 0.9980 USDT 0.9983 USDT 0.9983 USDT
2024-11-30 0.9983 USDT 511,717,817.0000 0.9983 USDT 0.9981 USDT 0.9983 USDT 0.9983 USDT
2024-11-29 0.9984 USDT 650,618,710.0000 0.9987 USDT 0.9980 USDT 0.9983 USDT 0.9983 USDT
2024-11-28 0.9985 USDT 641,504,417.0000 0.9984 USDT 0.9981 USDT 0.9985 USDT 0.9987 USDT
2024-11-27 0.9981 USDT 790,616,384.0000 0.9974 USDT 0.9972 USDT 0.9975 USDT 0.9984 USDT
2024-11-26 0.9974 USDT 960,522,265.0000 0.9975 USDT 0.9970 USDT 0.9973 USDT 0.9972 USDT
2024-11-25 0.9975 USDT 768,557,083.0000 0.9972 USDT 0.9971 USDT 0.9973 USDT 0.9975 USDT
2024-11-24 0.9970 USDT 683,638,996.0000 0.9972 USDT 0.9964 USDT 0.9970 USDT 0.9974 USDT
2024-11-23 0.9975 USDT 661,137,612.0000 0.9979 USDT 0.9969 USDT 0.9972 USDT 0.9973 USDT
2024-11-22 0.9978 USDT 833,807,477.0000 0.9979 USDT 0.9973 USDT 0.9976 USDT 0.9979 USDT
2024-11-21 0.9978 USDT 1,025,812,612.0000 0.9974 USDT 0.9972 USDT 0.9975 USDT 0.9978 USDT
2024-11-20 0.9973 USDT 961,961,774.0000 0.9965 USDT 0.9961 USDT 0.9968 USDT 0.9975 USDT
2024-11-19 0.9970 USDT 903,427,118.0000 0.9972 USDT 0.9960 USDT 0.9967 USDT 0.9966 USDT
2024-11-18 0.9987 USDT 842,366,028.0000 1.0000 USDT 0.9968 USDT 0.9976 USDT 0.9976 USDT
2024-11-17 1.0003 USDT 704,542,777.0000 1.0008 USDT 0.9989 USDT 0.9991 USDT 0.9990 USDT
2024-11-16 1.0010 USDT 513,710,374.0000 1.0010 USDT 1.0005 USDT 1.0009 USDT 1.0009 USDT
2024-11-15 1.0012 USDT 1,123,805,075.0000 1.0011 USDT 1.0002 USDT 1.0007 USDT 1.0011 USDT
2024-11-14 1.0003 USDT 1,682,817,950.0000 0.9979 USDT 0.9976 USDT 0.9979 USDT 1.0011 USDT
2024-11-13 0.9980 USDT 1,233,654,388.0000 0.9984 USDT 0.9970 USDT 0.9978 USDT 0.9982 USDT
2024-11-12 0.9977 USDT 1,398,962,891.0000 0.9985 USDT 0.9922 USDT 0.9970 USDT 0.9987 USDT
2024-11-11 0.9986 USDT 953,209,414.0000 0.9989 USDT 0.9980 USDT 0.9983 USDT 0.9982 USDT
2024-11-10 0.9993 USDT 418,203,127.0000 0.9995 USDT 0.9989 USDT 0.9992 USDT 0.9991 USDT
2024-11-09 0.9994 USDT 363,414,656.0000 0.9994 USDT 0.9991 USDT 0.9993 USDT 0.9994 USDT
2024-11-08 0.9992 USDT 574,974,857.0000 0.9990 USDT 0.9988 USDT 0.9991 USDT 0.9994 USDT
2024-11-07 0.9990 USDT 719,669,529.0000 0.9990 USDT 0.9985 USDT 0.9988 USDT 0.9989 USDT
2024-11-06 0.9994 USDT 832,583,667.0000 0.9995 USDT 0.9985 USDT 0.9991 USDT 0.9990 USDT
2024-11-05 0.9994 USDT 293,568,093.0000 0.9991 USDT 0.9991 USDT 0.9993 USDT 0.9993 USDT
2024-11-04 0.9992 USDT 251,029,140.0000 0.9993 USDT 0.9990 USDT 0.9992 USDT 0.9992 USDT
123...1011