Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.9995 USDT |
91,948,255.0000 |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-09-28 |
0.9999 USDT |
178,122,825.0000 |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-09-27 |
1.0000 USDT |
119,746,928.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-09-26 |
0.9997 USDT |
29,708,658.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-09-25 |
0.9996 USDT |
76,398,550.0000 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-09-24 |
0.9995 USDT |
35,469,798.0000 |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-09-23 |
0.9996 USDT |
15,872,190.0000 |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-09-22 |
0.9997 USDT |
33,633,192.0000 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-09-21 |
0.9998 USDT |
69,865,278.0000 |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-09-20 |
0.9999 USDT |
90,434,389.0000 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-09-19 |
0.9998 USDT |
91,855,180.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-09-18 |
0.9997 USDT |
84,428,641.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-09-17 |
0.9996 USDT |
13,794,705.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-09-16 |
0.9997 USDT |
19,376,589.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-09-15 |
0.9997 USDT |
45,849,964.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-09-14 |
0.9997 USDT |
55,390,733.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-09-13 |
0.9997 USDT |
46,627,950.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-09-12 |
0.9996 USDT |
52,887,539.0000 |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-09-11 |
0.9995 USDT |
51,227,617.0000 |
0.9997 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-09-10 |
0.9997 USDT |
14,885,221.0000 |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-09-09 |
0.9997 USDT |
8,413,297.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-09-08 |
0.9996 USDT |
23,536,549.0000 |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-09-07 |
0.9994 USDT |
18,835,559.0000 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-09-06 |
0.9993 USDT |
14,200,154.0000 |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-09-05 |
0.9993 USDT |
10,695,358.0000 |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-09-04 |
0.9993 USDT |
5,627,108.0000 |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-09-03 |
0.9993 USDT |
5,983,056.0000 |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-09-02 |
0.9990 USDT |
9,822,571.0000 |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-09-01 |
0.9991 USDT |
24,902,751.0000 |
0.9990 USDT |
0.9987 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-08-31 |
0.9996 USDT |
48,942,234.0000 |
0.9991 USDT |
0.9984 USDT |
0.9989 USDT |
0.9992 USDT |
| 2023-08-30 |
0.9994 USDT |
13,282,071.0000 |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2023-08-29 |
0.9996 USDT |
30,193,151.0000 |
0.9998 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-08-28 |
0.9999 USDT |
18,934,445.0000 |
1.0002 USDT |
0.9994 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-08-27 |
1.0003 USDT |
5,542,471.0000 |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-08-26 |
1.0003 USDT |
5,457,019.0000 |
1.0005 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-08-25 |
1.0003 USDT |
11,951,350.0000 |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-08-24 |
1.0003 USDT |
10,234,043.0000 |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-08-23 |
1.0002 USDT |
11,114,923.0000 |
1.0003 USDT |
0.9996 USDT |
1.0001 USDT |
1.0003 USDT |
| 2023-08-22 |
1.0003 USDT |
10,068,013.0000 |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-08-21 |
1.0003 USDT |
9,577,678.0000 |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-08-20 |
1.0003 USDT |
7,030,368.0000 |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-08-19 |
1.0001 USDT |
9,105,396.0000 |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0003 USDT |
| 2023-08-18 |
0.9997 USDT |
23,336,766.0000 |
0.9991 USDT |
0.9990 USDT |
0.9995 USDT |
1.0000 USDT |
| 2023-08-17 |
1.0002 USDT |
55,673,424.0000 |
1.0006 USDT |
0.9978 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-08-16 |
1.0007 USDT |
36,767,946.0000 |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0006 USDT |
| 2023-08-15 |
1.0000 USDT |
29,427,159.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
1.0004 USDT |
| 2023-08-14 |
0.9997 USDT |
12,857,400.0000 |
0.9997 USDT |
0.9989 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-08-13 |
1.0001 USDT |
10,611,947.0000 |
1.0001 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-08-12 |
1.0005 USDT |
5,939,838.0000 |
1.0006 USDT |
1.0001 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-08-11 |
1.0005 USDT |
9,485,213.0000 |
1.0005 USDT |
1.0001 USDT |
1.0003 USDT |
1.0005 USDT |