Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9991 USDT |
161,570,396.0000 |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-11-01 |
0.9992 USDT |
364,863,651.0000 |
0.9990 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-10-31 |
0.9991 USDT |
265,115,428.0000 |
0.9992 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-10-30 |
0.9992 USDT |
244,786,364.0000 |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2024-10-29 |
0.9997 USDT |
509,788,763.0000 |
1.0003 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-10-28 |
1.0001 USDT |
442,450,357.0000 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0005 USDT |
| 2024-10-27 |
1.0000 USDT |
221,915,870.0000 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-10-26 |
0.9998 USDT |
256,937,797.0000 |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-10-25 |
0.9997 USDT |
502,344,401.0000 |
0.9999 USDT |
0.9992 USDT |
0.9993 USDT |
0.9997 USDT |
| 2024-10-24 |
0.9997 USDT |
268,411,678.0000 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2024-10-23 |
0.9995 USDT |
226,559,996.0000 |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-10-22 |
0.9996 USDT |
249,597,790.0000 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9998 USDT |
| 2024-10-21 |
0.9993 USDT |
281,378,410.0000 |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2024-10-20 |
0.9993 USDT |
210,857,112.0000 |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-10-19 |
0.9992 USDT |
117,409,054.0000 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-10-18 |
0.9993 USDT |
342,219,259.0000 |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-10-17 |
0.9993 USDT |
372,424,486.0000 |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9993 USDT |
| 2024-10-16 |
0.9989 USDT |
373,273,359.0000 |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
0.9991 USDT |
| 2024-10-15 |
0.9985 USDT |
477,595,321.0000 |
0.9987 USDT |
0.9980 USDT |
0.9984 USDT |
0.9986 USDT |
| 2024-10-14 |
0.9986 USDT |
501,391,670.0000 |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9986 USDT |
| 2024-10-13 |
0.9983 USDT |
250,146,306.0000 |
0.9986 USDT |
0.9980 USDT |
0.9982 USDT |
0.9985 USDT |
| 2024-10-12 |
0.9986 USDT |
207,815,021.0000 |
0.9987 USDT |
0.9984 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-10-11 |
0.9987 USDT |
660,145,711.0000 |
0.9986 USDT |
0.9983 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-10-10 |
0.9998 USDT |
484,039,086.0000 |
1.0009 USDT |
0.9986 USDT |
0.9990 USDT |
0.9987 USDT |
| 2024-10-09 |
1.0017 USDT |
781,974,071.0000 |
1.0017 USDT |
1.0006 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-10-08 |
1.0009 USDT |
954,018,910.0000 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
1.0015 USDT |
| 2024-10-07 |
0.9992 USDT |
416,957,961.0000 |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2024-10-06 |
0.9990 USDT |
201,978,543.0000 |
0.9991 USDT |
0.9988 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-10-05 |
0.9991 USDT |
163,634,292.0000 |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-10-04 |
0.9991 USDT |
313,767,131.0000 |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-10-03 |
0.9990 USDT |
333,530,798.0000 |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-10-02 |
0.9990 USDT |
428,180,371.0000 |
0.9988 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-10-01 |
0.9990 USDT |
537,065,144.0000 |
0.9989 USDT |
0.9986 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-09-30 |
0.9988 USDT |
354,814,348.0000 |
0.9989 USDT |
0.9986 USDT |
0.9988 USDT |
0.9989 USDT |
| 2024-09-29 |
0.9989 USDT |
167,324,774.0000 |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9990 USDT |
| 2024-09-28 |
0.9990 USDT |
225,488,405.0000 |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-09-27 |
0.9990 USDT |
358,551,323.0000 |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-09-26 |
0.9990 USDT |
623,100,357.0000 |
0.9987 USDT |
0.9987 USDT |
0.9989 USDT |
0.9990 USDT |
| 2024-09-25 |
0.9993 USDT |
353,222,012.0000 |
0.9996 USDT |
0.9989 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-09-24 |
0.9998 USDT |
407,679,580.0000 |
1.0001 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-09-23 |
1.0006 USDT |
685,643,325.0000 |
1.0009 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-09-22 |
1.0005 USDT |
386,901,844.0000 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0007 USDT |
| 2024-09-21 |
0.9998 USDT |
244,389,066.0000 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
1.0004 USDT |
| 2024-09-20 |
0.9996 USDT |
678,630,264.0000 |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-09-19 |
0.9997 USDT |
398,774,710.0000 |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-09-18 |
1.0003 USDT |
343,071,278.0000 |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-09-17 |
1.0004 USDT |
430,387,025.0000 |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-09-16 |
1.0010 USDT |
571,861,329.0000 |
1.0012 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-09-15 |
1.0008 USDT |
302,925,917.0000 |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0013 USDT |
| 2024-09-14 |
1.0003 USDT |
370,213,588.0000 |
1.0006 USDT |
0.9999 USDT |
1.0001 USDT |
1.0004 USDT |