Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0001 USDT |
535,623,129.0000 |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
1.0005 USDT |
| 2024-09-12 |
0.9993 USDT |
503,954,993.0000 |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9997 USDT |
| 2024-09-11 |
0.9989 USDT |
371,040,409.0000 |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9990 USDT |
| 2024-09-10 |
0.9988 USDT |
233,283,810.0000 |
0.9989 USDT |
0.9986 USDT |
0.9988 USDT |
0.9989 USDT |
| 2024-09-09 |
0.9988 USDT |
334,226,623.0000 |
0.9988 USDT |
0.9986 USDT |
0.9987 USDT |
0.9988 USDT |
| 2024-09-08 |
0.9986 USDT |
158,328,096.0000 |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9989 USDT |
| 2024-09-07 |
0.9984 USDT |
172,968,569.0000 |
0.9985 USDT |
0.9983 USDT |
0.9984 USDT |
0.9985 USDT |
| 2024-09-06 |
0.9986 USDT |
479,310,449.0000 |
0.9986 USDT |
0.9983 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-09-05 |
0.9988 USDT |
292,142,755.0000 |
0.9987 USDT |
0.9985 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-09-04 |
0.9986 USDT |
533,214,630.0000 |
0.9986 USDT |
0.9982 USDT |
0.9984 USDT |
0.9987 USDT |
| 2024-09-03 |
0.9988 USDT |
459,168,293.0000 |
0.9991 USDT |
0.9983 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-09-02 |
0.9990 USDT |
317,082,589.0000 |
0.9991 USDT |
0.9988 USDT |
0.9989 USDT |
0.9991 USDT |
| 2024-09-01 |
0.9991 USDT |
353,167,785.0000 |
0.9991 USDT |
0.9987 USDT |
0.9989 USDT |
0.9991 USDT |
| 2024-08-31 |
0.9991 USDT |
156,264,110.0000 |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-30 |
0.9991 USDT |
398,833,663.0000 |
0.9992 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-08-29 |
0.9990 USDT |
358,838,548.0000 |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-28 |
0.9988 USDT |
716,188,951.0000 |
0.9985 USDT |
0.9984 USDT |
0.9987 USDT |
0.9990 USDT |
| 2024-08-27 |
0.9987 USDT |
624,752,763.0000 |
0.9989 USDT |
0.9974 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-08-26 |
0.9989 USDT |
479,384,335.0000 |
0.9986 USDT |
0.9984 USDT |
0.9986 USDT |
0.9987 USDT |
| 2024-08-25 |
0.9998 USDT |
281,712,439.0000 |
1.0003 USDT |
0.9988 USDT |
0.9991 USDT |
0.9988 USDT |
| 2024-08-24 |
1.0004 USDT |
454,628,359.0000 |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-08-23 |
1.0006 USDT |
811,491,066.0000 |
1.0007 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-08-22 |
1.0003 USDT |
532,714,657.0000 |
1.0005 USDT |
0.9999 USDT |
1.0001 USDT |
1.0006 USDT |
| 2024-08-21 |
1.0003 USDT |
494,515,732.0000 |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0004 USDT |
| 2024-08-20 |
0.9998 USDT |
583,502,791.0000 |
1.0000 USDT |
0.9988 USDT |
0.9993 USDT |
1.0001 USDT |
| 2024-08-19 |
1.0002 USDT |
469,237,670.0000 |
1.0003 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2024-08-18 |
1.0004 USDT |
299,603,058.0000 |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-08-17 |
1.0003 USDT |
265,129,404.0000 |
1.0005 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-08-16 |
1.0004 USDT |
581,834,850.0000 |
1.0004 USDT |
1.0001 USDT |
1.0003 USDT |
1.0005 USDT |
| 2024-08-15 |
1.0003 USDT |
891,925,069.0000 |
1.0005 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2024-08-14 |
1.0000 USDT |
668,810,303.0000 |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0004 USDT |
| 2024-08-13 |
0.9999 USDT |
663,124,236.0000 |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
1.0000 USDT |
| 2024-08-12 |
0.9988 USDT |
383,143,061.0000 |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9990 USDT |
| 2024-08-11 |
0.9990 USDT |
235,316,873.0000 |
0.9990 USDT |
0.9986 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-08-10 |
0.9990 USDT |
231,148,819.0000 |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-08-09 |
0.9991 USDT |
320,489,241.0000 |
0.9996 USDT |
0.9986 USDT |
0.9988 USDT |
0.9989 USDT |
| 2024-08-08 |
0.9993 USDT |
442,246,493.0000 |
0.9991 USDT |
0.9983 USDT |
0.9992 USDT |
0.9994 USDT |
| 2024-08-07 |
0.9989 USDT |
519,606,130.0000 |
0.9989 USDT |
0.9986 USDT |
0.9988 USDT |
0.9992 USDT |
| 2024-08-06 |
0.9983 USDT |
571,370,251.0000 |
0.9981 USDT |
0.9978 USDT |
0.9980 USDT |
0.9988 USDT |
| 2024-08-05 |
0.9977 USDT |
1,387,414,865.0000 |
0.9991 USDT |
0.9924 USDT |
0.9971 USDT |
0.9982 USDT |
| 2024-08-04 |
0.9990 USDT |
336,923,425.0000 |
0.9991 USDT |
0.9988 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-08-03 |
0.9992 USDT |
295,857,293.0000 |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-08-02 |
0.9995 USDT |
420,702,191.0000 |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-08-01 |
0.9996 USDT |
399,295,207.0000 |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-07-31 |
0.9997 USDT |
291,691,625.0000 |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-07-30 |
0.9995 USDT |
306,466,476.0000 |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9998 USDT |
| 2024-07-29 |
0.9996 USDT |
444,250,060.0000 |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-07-28 |
0.9996 USDT |
152,420,678.0000 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-07-27 |
0.9996 USDT |
300,307,533.0000 |
0.9999 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-07-26 |
0.9996 USDT |
325,907,619.0000 |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |