Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.9996 USDT |
325,907,619.0000 |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2024-07-25 |
0.9991 USDT |
433,195,256.0000 |
0.9992 USDT |
0.9987 USDT |
0.9991 USDT |
0.9994 USDT |
| 2024-07-24 |
0.9993 USDT |
269,951,651.0000 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-07-23 |
0.9994 USDT |
368,508,808.0000 |
0.9996 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-07-22 |
0.9998 USDT |
198,964,137.0000 |
1.0000 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-07-21 |
0.9999 USDT |
242,675,431.0000 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
1.0001 USDT |
| 2024-07-20 |
0.9998 USDT |
186,271,441.0000 |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-07-19 |
0.9999 USDT |
295,489,088.0000 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-07-18 |
0.9997 USDT |
199,545,650.0000 |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-07-17 |
0.9999 USDT |
235,659,447.0000 |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-16 |
0.9998 USDT |
351,513,343.0000 |
1.0003 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2024-07-15 |
0.9999 USDT |
283,750,470.0000 |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-07-14 |
0.9997 USDT |
147,270,593.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2024-07-13 |
0.9996 USDT |
156,172,026.0000 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-07-12 |
0.9998 USDT |
216,677,092.0000 |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-07-11 |
0.9998 USDT |
250,883,054.0000 |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2024-07-10 |
0.9998 USDT |
234,244,408.0000 |
1.0002 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-07-09 |
0.9999 USDT |
258,548,476.0000 |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2024-07-08 |
1.0000 USDT |
297,925,929.0000 |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-07 |
1.0002 USDT |
173,565,866.0000 |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-07-06 |
1.0001 USDT |
165,097,471.0000 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0004 USDT |
| 2024-07-05 |
0.9997 USDT |
491,132,897.0000 |
0.9997 USDT |
0.9990 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-07-04 |
1.0000 USDT |
400,534,703.0000 |
1.0005 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-07-03 |
1.0006 USDT |
306,141,152.0000 |
1.0009 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-07-02 |
1.0007 USDT |
232,254,309.0000 |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0008 USDT |
| 2024-07-01 |
1.0005 USDT |
265,546,175.0000 |
1.0005 USDT |
1.0003 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-06-30 |
1.0003 USDT |
154,702,478.0000 |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-06-29 |
1.0003 USDT |
141,334,098.0000 |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-06-28 |
1.0004 USDT |
293,243,583.0000 |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-06-27 |
1.0002 USDT |
279,240,096.0000 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-06-26 |
1.0002 USDT |
557,225,973.0000 |
1.0004 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-06-25 |
1.0003 USDT |
355,966,832.0000 |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-06-24 |
1.0002 USDT |
464,355,261.0000 |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-06-23 |
1.0003 USDT |
106,198,500.0000 |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-06-22 |
1.0004 USDT |
106,918,394.0000 |
1.0005 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-06-21 |
1.0003 USDT |
343,107,251.0000 |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-06-20 |
1.0002 USDT |
337,661,203.0000 |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-06-19 |
1.0002 USDT |
282,321,237.0000 |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-06-18 |
1.0000 USDT |
494,625,073.0000 |
1.0002 USDT |
0.9995 USDT |
0.9999 USDT |
1.0003 USDT |
| 2024-06-17 |
0.9998 USDT |
472,106,403.0000 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
1.0002 USDT |
| 2024-06-16 |
0.9993 USDT |
147,652,712.0000 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-06-15 |
0.9993 USDT |
300,144,861.0000 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-06-14 |
0.9993 USDT |
506,131,490.0000 |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9994 USDT |
| 2024-06-13 |
0.9993 USDT |
476,619,131.0000 |
0.9994 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-06-12 |
0.9994 USDT |
529,117,515.0000 |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-06-11 |
0.9992 USDT |
861,618,919.0000 |
0.9991 USDT |
0.9988 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-06-10 |
0.9996 USDT |
500,179,099.0000 |
1.0000 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-06-09 |
1.0001 USDT |
241,152,459.0000 |
1.0004 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-06-08 |
1.0008 USDT |
321,542,800.0000 |
1.0006 USDT |
1.0003 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-06-07 |
1.0012 USDT |
1,006,563,401.0000 |
1.0015 USDT |
1.0000 USDT |
1.0007 USDT |
1.0006 USDT |