Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.0009 USDT |
1,025,555,630.0000 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0015 USDT |
| 2024-06-05 |
0.9999 USDT |
346,472,255.0000 |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-06-04 |
1.0001 USDT |
370,713,962.0000 |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-06-03 |
0.9999 USDT |
450,682,172.0000 |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-06-02 |
0.9994 USDT |
239,843,153.0000 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-06-01 |
0.9993 USDT |
163,622,498.0000 |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2024-05-31 |
0.9996 USDT |
327,386,368.0000 |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-05-30 |
0.9997 USDT |
375,235,766.0000 |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-05-29 |
0.9997 USDT |
422,675,989.0000 |
1.0001 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-05-28 |
0.9999 USDT |
526,352,311.0000 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
1.0002 USDT |
| 2024-05-27 |
0.9996 USDT |
597,435,745.0000 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-05-26 |
0.9995 USDT |
249,682,949.0000 |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-05-25 |
0.9995 USDT |
177,406,407.0000 |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-05-24 |
0.9994 USDT |
587,677,432.0000 |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9995 USDT |
| 2024-05-23 |
0.9992 USDT |
643,482,998.0000 |
0.9991 USDT |
0.9984 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-05-22 |
0.9993 USDT |
412,994,395.0000 |
0.9997 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-05-21 |
0.9995 USDT |
685,036,652.0000 |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-05-20 |
0.9996 USDT |
539,594,806.0000 |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-05-19 |
0.9993 USDT |
236,141,725.0000 |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-05-18 |
0.9994 USDT |
228,928,037.0000 |
0.9996 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-05-17 |
0.9996 USDT |
358,747,211.0000 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2024-05-16 |
0.9993 USDT |
638,575,349.0000 |
0.9987 USDT |
0.9987 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-05-15 |
0.9996 USDT |
622,515,999.0000 |
1.0005 USDT |
0.9985 USDT |
0.9988 USDT |
0.9986 USDT |
| 2024-05-14 |
1.0004 USDT |
475,944,811.0000 |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-05-13 |
1.0005 USDT |
639,498,844.0000 |
1.0005 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-05-12 |
1.0005 USDT |
243,759,641.0000 |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0009 USDT |
| 2024-05-11 |
1.0003 USDT |
241,755,621.0000 |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2024-05-10 |
1.0001 USDT |
433,972,676.0000 |
1.0003 USDT |
0.9998 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-05-09 |
1.0005 USDT |
688,384,691.0000 |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-05-08 |
1.0001 USDT |
362,956,537.0000 |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-05-07 |
1.0000 USDT |
342,250,087.0000 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-05-06 |
0.9999 USDT |
450,272,125.0000 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-05-05 |
0.9996 USDT |
176,637,195.0000 |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2024-05-04 |
0.9996 USDT |
243,342,248.0000 |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-05-03 |
0.9997 USDT |
416,319,416.0000 |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-05-02 |
0.9992 USDT |
553,280,485.0000 |
0.9987 USDT |
0.9982 USDT |
0.9987 USDT |
0.9994 USDT |
| 2024-05-01 |
0.9984 USDT |
684,916,489.0000 |
0.9985 USDT |
0.9979 USDT |
0.9982 USDT |
0.9986 USDT |
| 2024-04-30 |
0.9989 USDT |
1,031,082,603.0000 |
0.9992 USDT |
0.9980 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-04-29 |
0.9995 USDT |
524,377,925.0000 |
0.9994 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2024-04-28 |
0.9999 USDT |
289,865,600.0000 |
1.0000 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-04-27 |
1.0005 USDT |
304,868,783.0000 |
1.0006 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-04-26 |
1.0004 USDT |
477,597,240.0000 |
1.0007 USDT |
0.9999 USDT |
1.0003 USDT |
1.0006 USDT |
| 2024-04-25 |
1.0008 USDT |
1,529,897,751.0000 |
1.0006 USDT |
1.0001 USDT |
1.0005 USDT |
1.0008 USDT |
| 2024-04-24 |
1.0013 USDT |
1,090,532,379.0000 |
1.0023 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-04-23 |
1.0020 USDT |
1,645,531,441.0000 |
1.0007 USDT |
1.0004 USDT |
1.0008 USDT |
1.0023 USDT |
| 2024-04-22 |
1.0006 USDT |
621,213,254.0000 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
1.0007 USDT |
| 2024-04-21 |
0.9995 USDT |
317,695,933.0000 |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-04-20 |
0.9996 USDT |
333,262,217.0000 |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-04-19 |
0.9994 USDT |
747,082,482.0000 |
0.9993 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-04-18 |
0.9991 USDT |
1,148,501,361.0000 |
0.9994 USDT |
0.9977 USDT |
0.9990 USDT |
0.9993 USDT |