Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FDUSDUSDT
12...45678...1011
Date Price Volume Open Low High Close
2024-04-17 0.9992 USDT 1,411,747,686.0000 0.9988 USDT 0.9985 USDT 0.9990 USDT 0.9994 USDT
2024-04-16 0.9990 USDT 763,884,424.0000 0.9988 USDT 0.9980 USDT 0.9984 USDT 0.9988 USDT
2024-04-15 0.9999 USDT 904,258,519.0000 1.0000 USDT 0.9985 USDT 0.9993 USDT 0.9992 USDT
2024-04-14 1.0007 USDT 903,206,079.0000 1.0002 USDT 0.9997 USDT 1.0000 USDT 1.0003 USDT
2024-04-13 1.0016 USDT 1,284,004,065.0000 1.0026 USDT 0.9969 USDT 1.0000 USDT 1.0005 USDT
2024-04-12 1.0033 USDT 2,589,370,933.0000 1.0003 USDT 1.0003 USDT 1.0006 USDT 1.0028 USDT
2024-04-11 1.0001 USDT 751,110,805.0000 1.0003 USDT 0.9996 USDT 0.9999 USDT 1.0003 USDT
2024-04-10 0.9995 USDT 1,682,617,437.0000 0.9992 USDT 0.9989 USDT 0.9993 USDT 1.0004 USDT
2024-04-09 0.9988 USDT 2,197,223,064.0000 0.9976 USDT 0.9973 USDT 0.9986 USDT 0.9992 USDT
2024-04-08 0.9988 USDT 988,487,712.0000 0.9996 USDT 0.9974 USDT 0.9979 USDT 0.9978 USDT
2024-04-07 1.0012 USDT 622,576,306.0000 1.0022 USDT 0.9995 USDT 1.0000 USDT 0.9996 USDT
2024-04-06 1.0022 USDT 548,290,101.0000 1.0033 USDT 1.0012 USDT 1.0018 USDT 1.0028 USDT
2024-04-05 1.0042 USDT 1,435,301,489.0000 1.0070 USDT 1.0014 USDT 1.0026 USDT 1.0032 USDT
2024-04-04 1.0036 USDT 2,378,556,552.0000 0.9997 USDT 0.9996 USDT 0.9999 USDT 1.0068 USDT
2024-04-03 0.9994 USDT 1,484,538,909.0000 0.9984 USDT 0.9982 USDT 0.9987 USDT 0.9997 USDT
2024-04-02 0.9984 USDT 2,066,580,855.0000 0.9970 USDT 0.9966 USDT 0.9978 USDT 0.9985 USDT
2024-04-01 1.0002 USDT 1,184,217,252.0000 1.0022 USDT 0.9975 USDT 0.9980 USDT 0.9976 USDT
2024-03-31 1.0047 USDT 569,246,911.0000 1.0062 USDT 1.0023 USDT 1.0035 USDT 1.0024 USDT
2024-03-30 1.0057 USDT 1,031,169,181.0000 1.0040 USDT 1.0036 USDT 1.0046 USDT 1.0058 USDT
2024-03-29 1.0020 USDT 1,467,639,778.0000 0.9988 USDT 0.9983 USDT 0.9988 USDT 1.0042 USDT
2024-03-28 0.9988 USDT 830,968,251.0000 0.9985 USDT 0.9981 USDT 0.9984 USDT 0.9988 USDT
2024-03-27 0.9986 USDT 938,433,008.0000 0.9991 USDT 0.9975 USDT 0.9978 USDT 0.9983 USDT
2024-03-26 0.9993 USDT 784,546,812.0000 0.9995 USDT 0.9968 USDT 0.9991 USDT 0.9990 USDT
2024-03-25 0.9995 USDT 737,482,659.0000 0.9997 USDT 0.9990 USDT 0.9993 USDT 0.9995 USDT
2024-03-24 0.9994 USDT 350,647,273.0000 0.9991 USDT 0.9990 USDT 0.9992 USDT 0.9997 USDT
2024-03-23 0.9990 USDT 476,378,253.0000 0.9987 USDT 0.9985 USDT 0.9988 USDT 0.9988 USDT
2024-03-22 0.9991 USDT 827,157,065.0000 0.9994 USDT 0.9984 USDT 0.9988 USDT 0.9987 USDT
2024-03-21 0.9993 USDT 894,304,338.0000 0.9996 USDT 0.9988 USDT 0.9991 USDT 0.9994 USDT
2024-03-20 0.9988 USDT 1,262,254,393.0000 0.9975 USDT 0.9974 USDT 0.9978 USDT 0.9996 USDT
2024-03-19 0.9973 USDT 3,157,532,222.0000 0.9975 USDT 0.9967 USDT 0.9971 USDT 0.9974 USDT
2024-03-18 0.9975 USDT 3,692,131,426.0000 0.9970 USDT 0.9957 USDT 0.9972 USDT 0.9976 USDT
2024-03-17 0.9986 USDT 1,903,248,149.0000 0.9985 USDT 0.9975 USDT 0.9981 USDT 0.9978 USDT
2024-03-16 1.0000 USDT 2,739,006,171.0000 1.0008 USDT 0.9991 USDT 0.9993 USDT 0.9991 USDT
2024-03-15 0.9999 USDT 4,707,281,945.0000 1.0005 USDT 0.9989 USDT 0.9995 USDT 1.0008 USDT
2024-03-14 1.0007 USDT 3,412,908,649.0000 1.0027 USDT 0.9996 USDT 1.0005 USDT 1.0008 USDT
2024-03-13 1.0005 USDT 3,290,025,925.0000 0.9993 USDT 0.9987 USDT 0.9993 USDT 1.0023 USDT
2024-03-12 0.9993 USDT 4,094,859,779.0000 0.9982 USDT 0.9970 USDT 0.9980 USDT 0.9998 USDT
2024-03-11 0.9991 USDT 4,324,160,709.0000 0.9999 USDT 0.9979 USDT 0.9981 USDT 0.9983 USDT
2024-03-10 1.0009 USDT 2,627,827,073.0000 1.0017 USDT 0.9997 USDT 1.0000 USDT 0.9997 USDT
2024-03-09 1.0013 USDT 1,260,274,608.0000 1.0001 USDT 1.0001 USDT 1.0007 USDT 1.0017 USDT
2024-03-08 1.0010 USDT 4,203,633,947.0000 1.0022 USDT 0.9993 USDT 1.0002 USDT 1.0000 USDT
2024-03-07 1.0018 USDT 3,712,793,085.0000 1.0012 USDT 1.0007 USDT 1.0013 USDT 1.0020 USDT
2024-03-06 1.0000 USDT 4,816,606,544.0000 0.9964 USDT 0.9958 USDT 0.9964 USDT 1.0014 USDT
2024-03-05 0.9956 USDT 4,999,376,459.0000 0.9978 USDT 0.9200 USDT 0.9936 USDT 0.9965 USDT
2024-03-04 0.9980 USDT 3,447,240,868.0000 0.9988 USDT 0.9943 USDT 0.9975 USDT 0.9977 USDT
2024-03-03 0.9986 USDT 1,196,522,159.0000 0.9973 USDT 0.9972 USDT 0.9975 USDT 0.9988 USDT
2024-03-02 0.9975 USDT 1,078,573,566.0000 0.9980 USDT 0.9972 USDT 0.9974 USDT 0.9975 USDT
2024-03-01 0.9978 USDT 1,876,044,494.0000 0.9968 USDT 0.9965 USDT 0.9968 USDT 0.9980 USDT
2024-02-29 0.9971 USDT 2,929,441,304.0000 0.9979 USDT 0.9942 USDT 0.9966 USDT 0.9966 USDT
2024-02-28 0.9987 USDT 2,659,165,312.0000 0.9988 USDT 0.9975 USDT 0.9979 USDT 0.9979 USDT
12...45678...1011