Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.9989 USDT |
2,032,529,073.0000 |
0.9993 USDT |
0.9977 USDT |
0.9983 USDT |
0.9988 USDT |
| 2024-02-26 |
0.9995 USDT |
1,475,578,209.0000 |
1.0002 USDT |
0.9984 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-02-25 |
1.0006 USDT |
705,127,790.0000 |
1.0016 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-02-24 |
1.0018 USDT |
467,884,535.0000 |
1.0018 USDT |
1.0013 USDT |
1.0018 USDT |
1.0018 USDT |
| 2024-02-23 |
1.0019 USDT |
1,167,621,226.0000 |
1.0020 USDT |
1.0003 USDT |
1.0013 USDT |
1.0019 USDT |
| 2024-02-22 |
1.0029 USDT |
1,532,931,293.0000 |
1.0041 USDT |
1.0009 USDT |
1.0018 USDT |
1.0018 USDT |
| 2024-02-21 |
1.0019 USDT |
1,875,046,445.0000 |
0.9980 USDT |
0.9980 USDT |
0.9983 USDT |
1.0038 USDT |
| 2024-02-20 |
0.9984 USDT |
1,342,417,579.0000 |
0.9979 USDT |
0.9974 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-02-19 |
0.9984 USDT |
1,059,242,531.0000 |
0.9994 USDT |
0.9977 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-02-18 |
0.9997 USDT |
620,688,432.0000 |
1.0000 USDT |
0.9991 USDT |
0.9994 USDT |
0.9998 USDT |
| 2024-02-17 |
1.0000 USDT |
454,527,797.0000 |
1.0003 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-02-16 |
1.0001 USDT |
693,179,452.0000 |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
1.0003 USDT |
| 2024-02-15 |
1.0002 USDT |
1,175,680,283.0000 |
1.0004 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-02-14 |
1.0007 USDT |
937,703,988.0000 |
1.0015 USDT |
0.9998 USDT |
1.0003 USDT |
1.0006 USDT |
| 2024-02-13 |
1.0020 USDT |
728,790,702.0000 |
1.0035 USDT |
1.0009 USDT |
1.0015 USDT |
1.0015 USDT |
| 2024-02-12 |
1.0043 USDT |
766,379,837.0000 |
1.0044 USDT |
1.0035 USDT |
1.0040 USDT |
1.0039 USDT |
| 2024-02-11 |
1.0042 USDT |
505,864,147.0000 |
1.0045 USDT |
1.0030 USDT |
1.0040 USDT |
1.0045 USDT |
| 2024-02-10 |
1.0045 USDT |
424,192,903.0000 |
1.0042 USDT |
1.0036 USDT |
1.0039 USDT |
1.0045 USDT |
| 2024-02-09 |
1.0031 USDT |
1,501,813,398.0000 |
1.0028 USDT |
1.0020 USDT |
1.0023 USDT |
1.0041 USDT |
| 2024-02-08 |
1.0023 USDT |
1,424,651,160.0000 |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0028 USDT |
| 2024-02-07 |
0.9998 USDT |
553,773,856.0000 |
1.0000 USDT |
0.9994 USDT |
0.9997 USDT |
1.0001 USDT |
| 2024-02-06 |
1.0001 USDT |
526,864,539.0000 |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-02-05 |
1.0002 USDT |
771,336,879.0000 |
1.0003 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-02-04 |
1.0001 USDT |
395,997,480.0000 |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
1.0002 USDT |
| 2024-02-03 |
0.9993 USDT |
280,474,815.0000 |
0.9995 USDT |
0.9987 USDT |
0.9991 USDT |
0.9997 USDT |
| 2024-02-02 |
0.9996 USDT |
567,937,116.0000 |
0.9999 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-02-01 |
0.9998 USDT |
852,552,895.0000 |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
1.0000 USDT |
| 2024-01-31 |
0.9997 USDT |
859,908,074.0000 |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-01-30 |
0.9999 USDT |
853,165,957.0000 |
1.0001 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-01-29 |
0.9999 USDT |
622,148,627.0000 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2024-01-28 |
0.9993 USDT |
394,828,678.0000 |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9997 USDT |
| 2024-01-27 |
0.9994 USDT |
251,980,509.0000 |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9994 USDT |
| 2024-01-26 |
0.9996 USDT |
800,475,408.0000 |
0.9988 USDT |
0.9986 USDT |
0.9988 USDT |
0.9992 USDT |
| 2024-01-25 |
0.9988 USDT |
728,792,361.0000 |
0.9985 USDT |
0.9981 USDT |
0.9987 USDT |
0.9990 USDT |
| 2024-01-24 |
0.9992 USDT |
836,991,290.0000 |
0.9997 USDT |
0.9978 USDT |
0.9984 USDT |
0.9981 USDT |
| 2024-01-23 |
1.0001 USDT |
1,109,905,022.0000 |
1.0015 USDT |
0.9991 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-01-22 |
1.0017 USDT |
1,007,174,878.0000 |
1.0015 USDT |
1.0012 USDT |
1.0015 USDT |
1.0015 USDT |
| 2024-01-21 |
1.0020 USDT |
205,981,005.0000 |
1.0025 USDT |
1.0014 USDT |
1.0018 USDT |
1.0018 USDT |
| 2024-01-20 |
1.0029 USDT |
432,493,435.0000 |
1.0036 USDT |
1.0020 USDT |
1.0027 USDT |
1.0026 USDT |
| 2024-01-19 |
1.0036 USDT |
971,512,270.0000 |
1.0041 USDT |
1.0025 USDT |
1.0037 USDT |
1.0039 USDT |
| 2024-01-18 |
1.0025 USDT |
944,309,769.0000 |
1.0020 USDT |
1.0015 USDT |
1.0020 USDT |
1.0040 USDT |
| 2024-01-17 |
1.0025 USDT |
973,140,179.0000 |
1.0018 USDT |
0.9996 USDT |
1.0006 USDT |
1.0023 USDT |
| 2024-01-16 |
1.0023 USDT |
1,109,169,015.0000 |
1.0033 USDT |
1.0012 USDT |
1.0019 USDT |
1.0020 USDT |
| 2024-01-15 |
1.0015 USDT |
1,431,624,231.0000 |
0.9986 USDT |
0.9985 USDT |
0.9987 USDT |
1.0032 USDT |
| 2024-01-14 |
0.9985 USDT |
358,588,123.0000 |
0.9986 USDT |
0.9981 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-01-13 |
0.9984 USDT |
496,749,345.0000 |
0.9983 USDT |
0.9979 USDT |
0.9983 USDT |
0.9987 USDT |
| 2024-01-12 |
0.9980 USDT |
1,074,779,495.0000 |
0.9983 USDT |
0.9970 USDT |
0.9975 USDT |
0.9981 USDT |
| 2024-01-11 |
0.9983 USDT |
1,211,845,177.0000 |
0.9985 USDT |
0.9964 USDT |
0.9976 USDT |
0.9983 USDT |
| 2024-01-10 |
0.9986 USDT |
1,069,769,527.0000 |
0.9984 USDT |
0.9981 USDT |
0.9984 USDT |
0.9986 USDT |
| 2024-01-09 |
0.9985 USDT |
965,996,497.0000 |
0.9979 USDT |
0.9977 USDT |
0.9981 USDT |
0.9983 USDT |