Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.9992 USDT |
852,035,739.0000 |
0.9995 USDT |
0.9982 USDT |
0.9984 USDT |
0.9983 USDT |
| 2024-01-07 |
1.0002 USDT |
358,153,118.0000 |
1.0007 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-01-06 |
1.0007 USDT |
311,816,298.0000 |
1.0007 USDT |
1.0003 USDT |
1.0005 USDT |
1.0007 USDT |
| 2024-01-05 |
1.0008 USDT |
892,483,685.0000 |
1.0008 USDT |
1.0003 USDT |
1.0006 USDT |
1.0009 USDT |
| 2024-01-04 |
1.0002 USDT |
874,885,087.0000 |
0.9992 USDT |
0.9987 USDT |
0.9994 USDT |
1.0008 USDT |
| 2024-01-03 |
0.9995 USDT |
1,012,923,315.0000 |
0.9986 USDT |
0.9979 USDT |
0.9990 USDT |
0.9997 USDT |
| 2024-01-02 |
0.9989 USDT |
774,877,578.0000 |
1.0000 USDT |
0.9970 USDT |
0.9983 USDT |
0.9987 USDT |
| 2024-01-01 |
0.9993 USDT |
314,214,263.0000 |
0.9984 USDT |
0.9982 USDT |
0.9991 USDT |
1.0002 USDT |
| 2023-12-31 |
0.9996 USDT |
306,781,957.0000 |
1.0001 USDT |
0.9982 USDT |
0.9985 USDT |
0.9984 USDT |
| 2023-12-30 |
1.0003 USDT |
237,368,084.0000 |
1.0003 USDT |
0.9993 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-12-29 |
1.0005 USDT |
582,426,787.0000 |
1.0005 USDT |
0.9993 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-12-28 |
1.0007 USDT |
614,287,982.0000 |
1.0013 USDT |
1.0002 USDT |
1.0006 USDT |
1.0007 USDT |
| 2023-12-27 |
1.0002 USDT |
583,478,430.0000 |
0.9996 USDT |
0.9989 USDT |
0.9992 USDT |
1.0009 USDT |
| 2023-12-26 |
0.9995 USDT |
516,453,370.0000 |
0.9990 USDT |
0.9981 USDT |
0.9985 USDT |
0.9997 USDT |
| 2023-12-25 |
0.9990 USDT |
336,638,531.0000 |
0.9989 USDT |
0.9980 USDT |
0.9987 USDT |
0.9988 USDT |
| 2023-12-24 |
0.9996 USDT |
260,261,530.0000 |
1.0001 USDT |
0.9986 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-12-23 |
0.9999 USDT |
196,747,900.0000 |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
1.0003 USDT |
| 2023-12-22 |
1.0001 USDT |
361,853,988.0000 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-12-21 |
0.9996 USDT |
436,911,546.0000 |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
1.0000 USDT |
| 2023-12-20 |
0.9998 USDT |
650,484,274.0000 |
1.0008 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-12-19 |
1.0004 USDT |
982,720,554.0000 |
0.9986 USDT |
0.9982 USDT |
0.9984 USDT |
1.0009 USDT |
| 2023-12-18 |
0.9982 USDT |
911,891,239.0000 |
0.9978 USDT |
0.9975 USDT |
0.9981 USDT |
0.9985 USDT |
| 2023-12-17 |
0.9981 USDT |
578,576,893.0000 |
0.9981 USDT |
0.9970 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-12-16 |
0.9996 USDT |
460,209,350.0000 |
1.0007 USDT |
0.9976 USDT |
0.9986 USDT |
0.9985 USDT |
| 2023-12-15 |
1.0005 USDT |
513,189,483.0000 |
1.0009 USDT |
0.9999 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-12-14 |
1.0010 USDT |
845,482,017.0000 |
1.0027 USDT |
1.0000 USDT |
1.0006 USDT |
1.0007 USDT |
| 2023-12-13 |
1.0042 USDT |
875,438,176.0000 |
1.0050 USDT |
1.0016 USDT |
1.0022 USDT |
1.0023 USDT |
| 2023-12-12 |
1.0019 USDT |
1,155,939,234.0000 |
1.0005 USDT |
1.0004 USDT |
1.0008 USDT |
1.0038 USDT |
| 2023-12-11 |
1.0004 USDT |
1,122,797,996.0000 |
0.9991 USDT |
0.9977 USDT |
0.9988 USDT |
1.0006 USDT |
| 2023-12-10 |
0.9991 USDT |
152,718,744.0000 |
0.9987 USDT |
0.9987 USDT |
0.9989 USDT |
0.9990 USDT |
| 2023-12-09 |
0.9991 USDT |
176,072,958.0000 |
0.9996 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-12-08 |
0.9994 USDT |
270,870,121.0000 |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-12-07 |
0.9994 USDT |
318,238,438.0000 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-12-06 |
0.9993 USDT |
355,214,250.0000 |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-12-05 |
0.9995 USDT |
332,042,142.0000 |
0.9993 USDT |
0.9989 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-12-04 |
0.9993 USDT |
326,384,656.0000 |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-12-03 |
0.9993 USDT |
127,970,492.0000 |
0.9994 USDT |
0.9988 USDT |
0.9991 USDT |
0.9992 USDT |
| 2023-12-02 |
0.9994 USDT |
121,342,449.0000 |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-12-01 |
0.9997 USDT |
192,680,235.0000 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-11-30 |
0.9995 USDT |
164,638,223.0000 |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-11-29 |
0.9992 USDT |
120,775,638.0000 |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-11-28 |
0.9989 USDT |
185,032,401.0000 |
0.9985 USDT |
0.9984 USDT |
0.9986 USDT |
0.9990 USDT |
| 2023-11-27 |
0.9987 USDT |
200,327,642.0000 |
0.9993 USDT |
0.9979 USDT |
0.9983 USDT |
0.9986 USDT |
| 2023-11-26 |
0.9992 USDT |
100,069,807.0000 |
0.9995 USDT |
0.9988 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-11-25 |
0.9995 USDT |
97,200,735.0000 |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-11-24 |
0.9996 USDT |
187,771,154.0000 |
0.9998 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-23 |
0.9996 USDT |
65,296,600.0000 |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-11-22 |
0.9992 USDT |
190,962,984.0000 |
0.9982 USDT |
0.9977 USDT |
0.9988 USDT |
0.9998 USDT |
| 2023-11-21 |
0.9996 USDT |
194,874,058.0000 |
0.9999 USDT |
0.9985 USDT |
0.9992 USDT |
0.9987 USDT |
| 2023-11-20 |
0.9999 USDT |
129,958,271.0000 |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |