Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.9997 USDT |
48,429,123.0000 |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-11-18 |
0.9997 USDT |
50,110,305.0000 |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-11-17 |
0.9997 USDT |
116,086,479.0000 |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-11-16 |
0.9999 USDT |
172,353,105.0000 |
1.0002 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-11-15 |
1.0002 USDT |
206,521,854.0000 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-11-14 |
0.9997 USDT |
152,073,620.0000 |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-11-13 |
0.9992 USDT |
147,155,804.0000 |
0.9993 USDT |
0.9988 USDT |
0.9990 USDT |
0.9996 USDT |
| 2023-11-12 |
0.9991 USDT |
87,967,618.0000 |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-11-11 |
0.9990 USDT |
119,241,554.0000 |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-11-10 |
0.9990 USDT |
222,760,082.0000 |
0.9991 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-11-09 |
0.9993 USDT |
270,104,750.0000 |
0.9996 USDT |
0.9987 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-11-08 |
0.9995 USDT |
105,133,326.0000 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-11-07 |
0.9993 USDT |
155,661,504.0000 |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9995 USDT |
| 2023-11-06 |
0.9992 USDT |
122,866,356.0000 |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9993 USDT |
| 2023-11-05 |
0.9991 USDT |
94,558,033.0000 |
0.9993 USDT |
0.9985 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-11-04 |
0.9995 USDT |
98,031,380.0000 |
0.9996 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-11-03 |
0.9994 USDT |
167,850,677.0000 |
0.9996 USDT |
0.9988 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-11-02 |
0.9996 USDT |
196,002,717.0000 |
1.0000 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-11-01 |
1.0002 USDT |
244,431,961.0000 |
1.0006 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-31 |
1.0006 USDT |
175,027,353.0000 |
1.0016 USDT |
0.9999 USDT |
1.0004 USDT |
1.0006 USDT |
| 2023-10-30 |
1.0013 USDT |
179,660,785.0000 |
1.0020 USDT |
1.0005 USDT |
1.0011 USDT |
1.0016 USDT |
| 2023-10-29 |
1.0018 USDT |
76,400,791.0000 |
1.0017 USDT |
1.0012 USDT |
1.0016 USDT |
1.0021 USDT |
| 2023-10-28 |
1.0011 USDT |
124,199,753.0000 |
1.0007 USDT |
1.0006 USDT |
1.0009 USDT |
1.0017 USDT |
| 2023-10-27 |
1.0005 USDT |
198,987,793.0000 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
1.0006 USDT |
| 2023-10-26 |
0.9995 USDT |
146,319,959.0000 |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-10-25 |
0.9996 USDT |
343,072,731.0000 |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-10-24 |
0.9992 USDT |
774,442,781.0000 |
0.9994 USDT |
0.9966 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-10-23 |
0.9996 USDT |
325,427,014.0000 |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-10-22 |
0.9996 USDT |
97,252,140.0000 |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-10-21 |
0.9997 USDT |
101,094,491.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-10-20 |
0.9997 USDT |
231,157,320.0000 |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-10-19 |
0.9998 USDT |
195,929,493.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-10-18 |
0.9999 USDT |
144,683,576.0000 |
1.0001 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-10-17 |
1.0001 USDT |
195,150,446.0000 |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-10-16 |
1.0001 USDT |
409,669,522.0000 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2023-10-15 |
0.9998 USDT |
96,125,168.0000 |
1.0003 USDT |
0.9993 USDT |
0.9997 USDT |
0.9999 USDT |
| 2023-10-14 |
1.0002 USDT |
50,813,026.0000 |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2023-10-13 |
1.0002 USDT |
121,413,404.0000 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2023-10-12 |
1.0000 USDT |
85,363,923.0000 |
1.0001 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2023-10-11 |
1.0003 USDT |
202,635,788.0000 |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-10-10 |
1.0001 USDT |
260,875,988.0000 |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
1.0003 USDT |
| 2023-10-09 |
0.9992 USDT |
130,640,430.0000 |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-10-08 |
0.9992 USDT |
79,054,657.0000 |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2023-10-07 |
0.9993 USDT |
54,437,216.0000 |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-10-06 |
0.9994 USDT |
150,233,967.0000 |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-10-05 |
0.9996 USDT |
102,044,756.0000 |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-10-04 |
0.9995 USDT |
110,401,607.0000 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-10-03 |
0.9994 USDT |
102,760,187.0000 |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-10-02 |
0.9997 USDT |
161,615,839.0000 |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-10-01 |
0.9995 USDT |
48,716,895.0000 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |