Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0018 BNB |
500,960.1000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2025-01-20 |
0.0018 BNB |
619,545.7000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2025-01-19 |
0.0018 BNB |
347,253.5000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2025-01-18 |
0.0019 BNB |
302,066.6000 FET |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-01-17 |
0.0019 BNB |
330,968.1000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-01-16 |
0.0019 BNB |
202,394.7000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-01-15 |
0.0019 BNB |
201,127.4000 FET |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2025-01-14 |
0.0018 BNB |
149,137.2000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2025-01-13 |
0.0018 BNB |
280,395.1000 FET |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2025-01-12 |
0.0019 BNB |
104,840.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-01-11 |
0.0019 BNB |
154,650.1000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-01-10 |
0.0019 BNB |
221,464.2000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-01-09 |
0.0019 BNB |
259,957.9000 FET |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-01-08 |
0.0019 BNB |
365,048.4000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2025-01-07 |
0.0021 BNB |
476,553.1000 FET |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2025-01-06 |
0.0022 BNB |
498,566.3000 FET |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-01-05 |
0.0021 BNB |
439,051.5000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2025-01-04 |
0.0021 BNB |
308,820.0000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-01-03 |
0.0021 BNB |
504,132.5000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-01-02 |
0.0020 BNB |
403,823.5000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-01-01 |
0.0018 BNB |
149,933.1000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-12-31 |
0.0018 BNB |
272,588.4000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-12-30 |
0.0019 BNB |
208,451.3000 FET |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-12-29 |
0.0019 BNB |
129,234.5000 FET |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-12-28 |
0.0019 BNB |
193,433.4000 FET |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-12-27 |
0.0019 BNB |
280,014.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-12-26 |
0.0019 BNB |
212,216.5000 FET |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-12-25 |
0.0019 BNB |
278,124.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-12-24 |
0.0020 BNB |
439,684.5000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-12-23 |
0.0019 BNB |
340,361.8000 FET |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-12-22 |
0.0019 BNB |
344,244.8000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-12-21 |
0.0020 BNB |
570,050.2000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-12-20 |
0.0019 BNB |
697,879.8000 FET |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-12-19 |
0.0020 BNB |
718,775.9000 FET |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-12-18 |
0.0022 BNB |
667,783.6000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-12-17 |
0.0023 BNB |
307,643.1000 FET |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-12-16 |
0.0024 BNB |
289,313.7000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-12-15 |
0.0024 BNB |
186,887.5000 FET |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-12-14 |
0.0024 BNB |
241,151.0000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-12-13 |
0.0025 BNB |
287,741.0000 FET |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-12-12 |
0.0026 BNB |
324,731.0000 FET |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-12-11 |
0.0025 BNB |
312,243.4000 FET |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-12-10 |
0.0025 BNB |
749,870.1000 FET |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-12-09 |
0.0026 BNB |
779,268.0000 FET |
0.0028 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-12-08 |
0.0028 BNB |
337,397.6000 FET |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-12-07 |
0.0028 BNB |
558,299.7000 FET |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-12-06 |
0.0029 BNB |
1,561,833.9000 FET |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2024-12-05 |
0.0027 BNB |
1,338,049.9000 FET |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-12-04 |
0.0026 BNB |
1,223,413.4000 FET |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-12-03 |
0.0028 BNB |
1,076,269.4000 FET |
0.0030 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |