Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.0029 BNB |
4,095.5000 FET |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-20 |
0.0028 BNB |
372,272.8000 FET |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0029 BNB |
| 2024-09-19 |
0.0027 BNB |
615,928.1000 FET |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2024-09-18 |
0.0025 BNB |
311,340.5000 FET |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-09-17 |
0.0024 BNB |
246,054.1000 FET |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-09-16 |
0.0024 BNB |
265,845.3000 FET |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-09-15 |
0.0025 BNB |
237,476.6000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-09-14 |
0.0025 BNB |
239,610.9000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-09-13 |
0.0025 BNB |
307,466.7000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-09-12 |
0.0026 BNB |
470,899.9000 FET |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-09-11 |
0.0025 BNB |
465,741.7000 FET |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-09-10 |
0.0025 BNB |
225,582.9000 FET |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0026 BNB |
| 2024-09-09 |
0.0023 BNB |
305,720.2000 FET |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-09-08 |
0.0022 BNB |
125,097.9000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-09-07 |
0.0022 BNB |
155,295.7000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-09-06 |
0.0021 BNB |
276,471.7000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-09-05 |
0.0022 BNB |
216,456.9000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2024-09-04 |
0.0022 BNB |
516,878.5000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-09-03 |
0.0022 BNB |
267,850.2000 FET |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-09-02 |
0.0023 BNB |
554,523.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-09-01 |
0.0022 BNB |
435,502.7000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2024-08-31 |
0.0022 BNB |
277,085.2000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-08-30 |
0.0021 BNB |
410,355.7000 FET |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2024-08-29 |
0.0022 BNB |
606,024.3000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-08-28 |
0.0023 BNB |
1,478,288.5000 FET |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-08-27 |
0.0025 BNB |
1,018,794.7000 FET |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-08-26 |
0.0024 BNB |
704,215.8000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-08-25 |
0.0022 BNB |
663,151.1000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
| 2024-08-24 |
0.0022 BNB |
544,385.6000 FET |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-08-23 |
0.0019 BNB |
622,158.9000 FET |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0020 BNB |
| 2024-08-22 |
0.0017 BNB |
519,284.5000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-08-21 |
0.0017 BNB |
410,789.5000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2024-08-20 |
0.0016 BNB |
699,661.3000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-08-19 |
0.0016 BNB |
389,140.5000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2024-08-18 |
0.0016 BNB |
125,365.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-08-17 |
0.0016 BNB |
119,221.4000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-08-16 |
0.0016 BNB |
243,237.3000 FET |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-08-15 |
0.0016 BNB |
261,462.3000 FET |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-08-14 |
0.0017 BNB |
272,556.9000 FET |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-08-13 |
0.0017 BNB |
199,791.8000 FET |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-08-12 |
0.0017 BNB |
415,263.5000 FET |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-08-11 |
0.0017 BNB |
342,569.3000 FET |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-08-10 |
0.0017 BNB |
221,032.8000 FET |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-08-09 |
0.0017 BNB |
293,292.6000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-08-08 |
0.0017 BNB |
542,073.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-08-07 |
0.0018 BNB |
469,378.2000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-08-06 |
0.0018 BNB |
409,803.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-08-05 |
0.0017 BNB |
2,107,822.1000 FET |
0.0019 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-08-04 |
0.0018 BNB |
352,434.2000 FET |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-08-03 |
0.0019 BNB |
269,366.9000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |