Crypto exchange Binance

Market Fetch.ai (FET) / Binance Coin (BNB)

Identifier on Binance: FETBNB
123...4243
Date Price Volume Open Low High Close
2024-12-23 0.0019 BNB 3,603.8000 FET 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2024-12-22 0.0019 BNB 344,244.8000 FET 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2024-12-21 0.0020 BNB 570,050.2000 FET 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2024-12-20 0.0019 BNB 697,879.8000 FET 0.0020 BNB 0.0018 BNB 0.0019 BNB 0.0020 BNB
2024-12-19 0.0020 BNB 718,775.9000 FET 0.0021 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2024-12-18 0.0022 BNB 667,783.6000 FET 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2024-12-17 0.0023 BNB 307,643.1000 FET 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2024-12-16 0.0024 BNB 289,313.7000 FET 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2024-12-15 0.0024 BNB 186,887.5000 FET 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2024-12-14 0.0024 BNB 241,151.0000 FET 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2024-12-13 0.0025 BNB 287,741.0000 FET 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2024-12-12 0.0026 BNB 324,731.0000 FET 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2024-12-11 0.0025 BNB 312,243.4000 FET 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2024-12-10 0.0025 BNB 749,870.1000 FET 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2024-12-09 0.0026 BNB 779,268.0000 FET 0.0028 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2024-12-08 0.0028 BNB 337,397.6000 FET 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2024-12-07 0.0028 BNB 558,299.7000 FET 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2024-12-06 0.0029 BNB 1,561,833.9000 FET 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0029 BNB
2024-12-05 0.0027 BNB 1,338,049.9000 FET 0.0025 BNB 0.0025 BNB 0.0026 BNB 0.0027 BNB
2024-12-04 0.0026 BNB 1,223,413.4000 FET 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0026 BNB
2024-12-03 0.0028 BNB 1,076,269.4000 FET 0.0030 BNB 0.0026 BNB 0.0027 BNB 0.0026 BNB
2024-12-02 0.0028 BNB 589,008.9000 FET 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0029 BNB
2024-12-01 0.0028 BNB 504,069.9000 FET 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2024-11-30 0.0028 BNB 1,093,587.7000 FET 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0029 BNB
2024-11-29 0.0025 BNB 650,440.5000 FET 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0026 BNB
2024-11-28 0.0024 BNB 942,274.0000 FET 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0026 BNB
2024-11-27 0.0023 BNB 425,583.8000 FET 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2024-11-26 0.0022 BNB 441,613.3000 FET 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2024-11-25 0.0023 BNB 628,589.5000 FET 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2024-11-24 0.0023 BNB 802,456.8000 FET 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0023 BNB
2024-11-23 0.0021 BNB 703,052.9000 FET 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2024-11-22 0.0020 BNB 254,411.1000 FET 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2024-11-21 0.0020 BNB 329,652.9000 FET 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2024-11-20 0.0021 BNB 273,921.0000 FET 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2024-11-19 0.0021 BNB 224,191.7000 FET 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2024-11-18 0.0021 BNB 527,374.1000 FET 0.0020 BNB 0.0020 BNB 0.0021 BNB 0.0022 BNB
2024-11-17 0.0021 BNB 290,573.1000 FET 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2024-11-16 0.0021 BNB 375,506.6000 FET 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2024-11-15 0.0020 BNB 244,919.1000 FET 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2024-11-14 0.0020 BNB 504,782.8000 FET 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2024-11-13 0.0021 BNB 575,288.2000 FET 0.0022 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2024-11-12 0.0024 BNB 640,133.3000 FET 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2024-11-11 0.0024 BNB 450,256.9000 FET 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2024-11-10 0.0024 BNB 256,898.0000 FET 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2024-11-09 0.0023 BNB 185,621.1000 FET 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2024-11-08 0.0023 BNB 152,474.1000 FET 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2024-11-07 0.0024 BNB 249,437.8000 FET 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2024-11-06 0.0024 BNB 344,703.9000 FET 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0024 BNB
2024-11-05 0.0022 BNB 180,940.5000 FET 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2024-11-04 0.0020 BNB 173,228.4000 FET 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
123...4243