Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0016 BNB |
420,336.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-10-29 |
0.0017 BNB |
711,987.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-10-28 |
0.0015 BNB |
742,467.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2023-10-27 |
0.0014 BNB |
741,721.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-10-26 |
0.0013 BNB |
409,901.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-25 |
0.0013 BNB |
1,047,200.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2023-10-24 |
0.0012 BNB |
679,065.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-10-23 |
0.0011 BNB |
175,284.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-10-22 |
0.0011 BNB |
117,317.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-10-21 |
0.0011 BNB |
115,437.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-10-20 |
0.0010 BNB |
192,903.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-19 |
0.0010 BNB |
116,535.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-18 |
0.0010 BNB |
33,310.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-17 |
0.0010 BNB |
223,744.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-16 |
0.0010 BNB |
56,890.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-15 |
0.0010 BNB |
129,913.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-14 |
0.0010 BNB |
63,360.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-13 |
0.0010 BNB |
34,133.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-12 |
0.0010 BNB |
30,720.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-11 |
0.0010 BNB |
52,587.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-10 |
0.0010 BNB |
92,860.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-09 |
0.0010 BNB |
203,498.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-08 |
0.0010 BNB |
46,368.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-07 |
0.0010 BNB |
37,323.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-06 |
0.0010 BNB |
63,110.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-10-05 |
0.0010 BNB |
39,220.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-04 |
0.0010 BNB |
58,866.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-03 |
0.0010 BNB |
71,769.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-02 |
0.0011 BNB |
84,463.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-01 |
0.0011 BNB |
103,231.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-09-30 |
0.0010 BNB |
26,984.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-29 |
0.0010 BNB |
53,960.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-28 |
0.0010 BNB |
31,639.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-27 |
0.0010 BNB |
27,746.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-26 |
0.0010 BNB |
44,252.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-25 |
0.0010 BNB |
30,742.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-24 |
0.0010 BNB |
20,242.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-23 |
0.0010 BNB |
96,220.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-22 |
0.0010 BNB |
48,047.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-09-21 |
0.0011 BNB |
209,057.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-09-20 |
0.0011 BNB |
67,108.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-09-19 |
0.0011 BNB |
101,714.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-09-18 |
0.0011 BNB |
147,607.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-09-17 |
0.0011 BNB |
68,671.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-09-16 |
0.0011 BNB |
48,451.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-09-15 |
0.0011 BNB |
53,945.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-09-14 |
0.0011 BNB |
39,792.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-09-13 |
0.0011 BNB |
144,749.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-09-12 |
0.0011 BNB |
145,773.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-09-11 |
0.0011 BNB |
154,228.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |