Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0009 BNB |
339,316.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-11 |
0.0009 BNB |
221,458.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-10 |
0.0009 BNB |
389,042.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-09 |
0.0009 BNB |
107,835.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-08 |
0.0009 BNB |
149,621.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-07 |
0.0009 BNB |
231,835.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-06 |
0.0009 BNB |
419,107.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-05 |
0.0010 BNB |
293,311.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-04 |
0.0010 BNB |
477,482.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-03 |
0.0010 BNB |
494,508.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-02 |
0.0009 BNB |
406,528.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-07-01 |
0.0010 BNB |
592,958.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-30 |
0.0009 BNB |
762,125.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-29 |
0.0009 BNB |
304,969.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-28 |
0.0010 BNB |
736,846.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-27 |
0.0010 BNB |
734,861.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-06-26 |
0.0010 BNB |
575,686.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-25 |
0.0010 BNB |
445,799.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-06-24 |
0.0010 BNB |
741,791.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-06-23 |
0.0010 BNB |
701,137.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-06-22 |
0.0010 BNB |
2,144,071.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-06-21 |
0.0009 BNB |
1,195,516.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-06-20 |
0.0008 BNB |
470,670.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-19 |
0.0008 BNB |
339,984.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-06-18 |
0.0008 BNB |
541,170.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-17 |
0.0008 BNB |
525,063.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-16 |
0.0008 BNB |
528,186.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-15 |
0.0008 BNB |
466,548.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-14 |
0.0008 BNB |
459,194.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-13 |
0.0008 BNB |
864,275.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-12 |
0.0008 BNB |
402,089.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-11 |
0.0008 BNB |
290,420.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-10 |
0.0008 BNB |
909,940.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-09 |
0.0009 BNB |
228,628.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-08 |
0.0009 BNB |
227,576.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-07 |
0.0009 BNB |
607,164.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-06 |
0.0009 BNB |
324,975.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-05 |
0.0009 BNB |
832,440.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-04 |
0.0009 BNB |
259,373.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-03 |
0.0009 BNB |
246,432.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-02 |
0.0009 BNB |
557,635.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-01 |
0.0009 BNB |
710,955.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-05-31 |
0.0009 BNB |
1,172,319.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-30 |
0.0009 BNB |
914,544.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-05-29 |
0.0008 BNB |
537,159.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-28 |
0.0009 BNB |
851,491.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-05-27 |
0.0008 BNB |
1,066,072.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-26 |
0.0008 BNB |
1,026,276.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-25 |
0.0008 BNB |
1,095,634.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-05-24 |
0.0008 BNB |
902,141.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |