Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0012 BNB |
936,936.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-20 |
0.0012 BNB |
1,231,538.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-19 |
0.0013 BNB |
867,359.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-03-18 |
0.0013 BNB |
1,610,500.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-17 |
0.0013 BNB |
1,366,528.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-16 |
0.0013 BNB |
2,619,517.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-15 |
0.0014 BNB |
3,623,164.0000 FET |
0.0015 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-14 |
0.0014 BNB |
3,775,473.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0015 BNB |
| 2023-03-13 |
0.0013 BNB |
2,486,627.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-03-12 |
0.0012 BNB |
1,898,998.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2023-03-11 |
0.0011 BNB |
1,308,708.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-10 |
0.0012 BNB |
2,271,677.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-09 |
0.0012 BNB |
2,134,308.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-08 |
0.0013 BNB |
1,364,689.0000 FET |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-07 |
0.0014 BNB |
1,641,339.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-06 |
0.0015 BNB |
1,007,525.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-05 |
0.0015 BNB |
1,703,081.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-03-04 |
0.0015 BNB |
2,471,977.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-03 |
0.0015 BNB |
2,741,050.0000 FET |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-02 |
0.0015 BNB |
2,587,676.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-03-01 |
0.0016 BNB |
3,697,915.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-02-28 |
0.0015 BNB |
5,420,190.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-27 |
0.0014 BNB |
2,094,336.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-26 |
0.0014 BNB |
2,024,490.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-25 |
0.0014 BNB |
3,977,912.0000 FET |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-24 |
0.0015 BNB |
6,582,391.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2023-02-23 |
0.0014 BNB |
3,180,294.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-22 |
0.0014 BNB |
4,402,095.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-21 |
0.0015 BNB |
8,034,031.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-02-20 |
0.0013 BNB |
1,293,287.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-19 |
0.0014 BNB |
945,970.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-18 |
0.0014 BNB |
1,005,887.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-17 |
0.0014 BNB |
2,074,669.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-16 |
0.0014 BNB |
2,986,187.0000 FET |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-15 |
0.0015 BNB |
3,347,451.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-02-14 |
0.0015 BNB |
4,886,189.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2023-02-13 |
0.0013 BNB |
1,726,469.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-12 |
0.0013 BNB |
1,048,138.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-11 |
0.0013 BNB |
1,700,931.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-02-10 |
0.0014 BNB |
4,944,262.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-02-09 |
0.0014 BNB |
4,369,053.0000 FET |
0.0015 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-08 |
0.0016 BNB |
6,261,723.0000 FET |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-07 |
0.0016 BNB |
8,393,043.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0016 BNB |
| 2023-02-06 |
0.0013 BNB |
6,321,983.0000 FET |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-02-05 |
0.0012 BNB |
5,325,880.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0014 BNB |
| 2023-02-04 |
0.0010 BNB |
3,680,414.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-03 |
0.0009 BNB |
3,851,666.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-02-02 |
0.0009 BNB |
2,074,261.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-01 |
0.0009 BNB |
1,426,549.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-01-31 |
0.0009 BNB |
1,442,359.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |