Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0009 BNB |
1,359,226.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-29 |
0.0009 BNB |
1,741,765.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-28 |
0.0009 BNB |
3,450,063.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-01-27 |
0.0009 BNB |
1,977,309.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-26 |
0.0009 BNB |
1,987,425.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-25 |
0.0009 BNB |
2,215,758.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-24 |
0.0009 BNB |
2,399,501.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-23 |
0.0009 BNB |
3,469,303.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-22 |
0.0009 BNB |
2,820,898.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-21 |
0.0009 BNB |
4,178,518.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-20 |
0.0009 BNB |
2,351,272.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-19 |
0.0009 BNB |
2,168,091.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-18 |
0.0009 BNB |
4,679,887.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-17 |
0.0009 BNB |
6,003,003.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-01-16 |
0.0008 BNB |
2,813,798.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-15 |
0.0008 BNB |
3,341,336.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-01-14 |
0.0008 BNB |
3,806,859.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-13 |
0.0008 BNB |
5,028,923.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-01-12 |
0.0007 BNB |
4,359,382.0000 FET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-01-11 |
0.0007 BNB |
4,756,140.0000 FET |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-10 |
0.0006 BNB |
4,887,297.0000 FET |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0007 BNB |
| 2023-01-09 |
0.0006 BNB |
3,882,151.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-01-08 |
0.0006 BNB |
4,428,928.0000 FET |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-07 |
0.0005 BNB |
5,275,397.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-01-06 |
0.0005 BNB |
4,609,481.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-01-05 |
0.0004 BNB |
2,510,291.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-01-04 |
0.0004 BNB |
3,181,561.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-01-03 |
0.0004 BNB |
2,705,437.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-01-02 |
0.0004 BNB |
776,839.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-01-01 |
0.0004 BNB |
129,058.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-31 |
0.0004 BNB |
179,136.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-30 |
0.0004 BNB |
510,816.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-29 |
0.0004 BNB |
785,624.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-28 |
0.0004 BNB |
1,951,932.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-27 |
0.0004 BNB |
2,593,926.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-26 |
0.0004 BNB |
2,140,142.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-25 |
0.0004 BNB |
751,988.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-24 |
0.0004 BNB |
466,507.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-23 |
0.0004 BNB |
352,990.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-22 |
0.0004 BNB |
2,409,790.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-21 |
0.0004 BNB |
1,992,422.0000 FET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-12-20 |
0.0003 BNB |
523,115.0000 FET |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-19 |
0.0004 BNB |
524,243.0000 FET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-18 |
0.0004 BNB |
843,049.0000 FET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2022-12-17 |
0.0004 BNB |
2,148,111.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-16 |
0.0004 BNB |
2,791,634.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-15 |
0.0004 BNB |
1,615,655.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-14 |
0.0004 BNB |
3,369,667.0000 FET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-12-13 |
0.0003 BNB |
1,085,438.0000 FET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-12 |
0.0004 BNB |
1,927,305.0000 FET |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |