Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0009 BNB |
557,635.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-01 |
0.0009 BNB |
710,955.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-05-31 |
0.0009 BNB |
1,172,319.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-30 |
0.0009 BNB |
914,544.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-05-29 |
0.0008 BNB |
537,159.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-28 |
0.0009 BNB |
851,491.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-05-27 |
0.0008 BNB |
1,066,072.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-26 |
0.0008 BNB |
1,026,276.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-25 |
0.0008 BNB |
1,095,634.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-05-24 |
0.0008 BNB |
902,141.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-05-23 |
0.0008 BNB |
638,012.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-22 |
0.0008 BNB |
386,884.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-21 |
0.0008 BNB |
635,467.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-20 |
0.0008 BNB |
775,919.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-19 |
0.0009 BNB |
1,569,980.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-05-18 |
0.0008 BNB |
305,508.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-17 |
0.0008 BNB |
437,763.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-16 |
0.0008 BNB |
464,256.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-15 |
0.0008 BNB |
472,404.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-14 |
0.0008 BNB |
220,588.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-13 |
0.0008 BNB |
310,441.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-12 |
0.0008 BNB |
807,807.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-11 |
0.0008 BNB |
779,079.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-10 |
0.0008 BNB |
824,242.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-09 |
0.0008 BNB |
669,875.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-08 |
0.0008 BNB |
1,122,679.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-05-07 |
0.0009 BNB |
238,328.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-06 |
0.0009 BNB |
422,404.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-05 |
0.0009 BNB |
209,517.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-05-04 |
0.0010 BNB |
181,990.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-05-03 |
0.0010 BNB |
483,429.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-05-02 |
0.0010 BNB |
133,509.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-05-01 |
0.0010 BNB |
508,101.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-04-30 |
0.0010 BNB |
251,669.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-04-29 |
0.0010 BNB |
166,570.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-04-28 |
0.0011 BNB |
346,511.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-04-27 |
0.0010 BNB |
525,404.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-04-26 |
0.0010 BNB |
1,330,759.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-04-25 |
0.0010 BNB |
351,032.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-04-24 |
0.0010 BNB |
642,758.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-04-23 |
0.0010 BNB |
527,967.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-04-22 |
0.0010 BNB |
277,069.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-04-21 |
0.0011 BNB |
937,235.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-04-20 |
0.0011 BNB |
937,319.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-04-19 |
0.0012 BNB |
1,847,219.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-18 |
0.0012 BNB |
1,063,616.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-17 |
0.0012 BNB |
1,612,083.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2023-04-16 |
0.0012 BNB |
462,301.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-15 |
0.0012 BNB |
2,421,864.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-04-14 |
0.0012 BNB |
3,540,347.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |