Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0004 BNB |
466,507.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-23 |
0.0004 BNB |
352,990.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-22 |
0.0004 BNB |
2,409,790.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-21 |
0.0004 BNB |
1,992,422.0000 FET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-12-20 |
0.0003 BNB |
523,115.0000 FET |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-19 |
0.0004 BNB |
524,243.0000 FET |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-18 |
0.0004 BNB |
843,049.0000 FET |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2022-12-17 |
0.0004 BNB |
2,148,111.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-16 |
0.0004 BNB |
2,791,634.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-15 |
0.0004 BNB |
1,615,655.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-14 |
0.0004 BNB |
3,369,667.0000 FET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-12-13 |
0.0003 BNB |
1,085,438.0000 FET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-12 |
0.0004 BNB |
1,927,305.0000 FET |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-11 |
0.0004 BNB |
3,003,336.0000 FET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-12-10 |
0.0004 BNB |
5,831,250.0000 FET |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-09 |
0.0004 BNB |
16,125,695.0000 FET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-12-08 |
0.0003 BNB |
9,619,797.0000 FET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-07 |
0.0003 BNB |
6,953,366.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-12-06 |
0.0003 BNB |
2,741,159.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-05 |
0.0002 BNB |
5,515,784.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-04 |
0.0002 BNB |
4,256,055.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-03 |
0.0002 BNB |
163,298.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-02 |
0.0002 BNB |
377,359.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-01 |
0.0002 BNB |
656,476.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-30 |
0.0002 BNB |
488,095.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-29 |
0.0002 BNB |
791,349.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-28 |
0.0002 BNB |
846,561.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-27 |
0.0002 BNB |
1,659,378.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-26 |
0.0002 BNB |
470,538.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-25 |
0.0002 BNB |
1,001,198.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-24 |
0.0002 BNB |
2,305,410.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-23 |
0.0002 BNB |
7,458,131.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-22 |
0.0002 BNB |
441,100.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-21 |
0.0002 BNB |
250,250.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-20 |
0.0002 BNB |
456,680.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-19 |
0.0002 BNB |
189,369.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-18 |
0.0002 BNB |
192,306.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-17 |
0.0002 BNB |
150,464.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-16 |
0.0002 BNB |
110,925.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-15 |
0.0002 BNB |
314,373.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-14 |
0.0002 BNB |
1,442,885.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-13 |
0.0002 BNB |
472,556.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-12 |
0.0002 BNB |
686,287.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-11 |
0.0002 BNB |
800,975.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-10 |
0.0002 BNB |
553,758.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-09 |
0.0002 BNB |
1,320,451.0000 FET |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-08 |
0.0002 BNB |
1,811,083.0000 FET |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-07 |
0.0003 BNB |
552,609.0000 FET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-06 |
0.0003 BNB |
2,563,795.0000 FET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-05 |
0.0003 BNB |
298,746.0000 FET |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |