Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0014 BNB |
4,402,095.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-21 |
0.0015 BNB |
8,034,031.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-02-20 |
0.0013 BNB |
1,293,287.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-19 |
0.0014 BNB |
945,970.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-18 |
0.0014 BNB |
1,005,887.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-17 |
0.0014 BNB |
2,074,669.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-16 |
0.0014 BNB |
2,986,187.0000 FET |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-15 |
0.0015 BNB |
3,347,451.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-02-14 |
0.0015 BNB |
4,886,189.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2023-02-13 |
0.0013 BNB |
1,726,469.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-12 |
0.0013 BNB |
1,048,138.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-11 |
0.0013 BNB |
1,700,931.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-02-10 |
0.0014 BNB |
4,944,262.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-02-09 |
0.0014 BNB |
4,369,053.0000 FET |
0.0015 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-08 |
0.0016 BNB |
6,261,723.0000 FET |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-07 |
0.0016 BNB |
8,393,043.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0016 BNB |
| 2023-02-06 |
0.0013 BNB |
6,321,983.0000 FET |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-02-05 |
0.0012 BNB |
5,325,880.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0014 BNB |
| 2023-02-04 |
0.0010 BNB |
3,680,414.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-03 |
0.0009 BNB |
3,851,666.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-02-02 |
0.0009 BNB |
2,074,261.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-01 |
0.0009 BNB |
1,426,549.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-01-31 |
0.0009 BNB |
1,442,359.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-01-30 |
0.0009 BNB |
1,359,226.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-29 |
0.0009 BNB |
1,741,765.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-28 |
0.0009 BNB |
3,450,063.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-01-27 |
0.0009 BNB |
1,977,309.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-26 |
0.0009 BNB |
1,987,425.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-25 |
0.0009 BNB |
2,215,758.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-24 |
0.0009 BNB |
2,399,501.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-23 |
0.0009 BNB |
3,469,303.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-22 |
0.0009 BNB |
2,820,898.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-21 |
0.0009 BNB |
4,178,518.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-20 |
0.0009 BNB |
2,351,272.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-19 |
0.0009 BNB |
2,168,091.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-18 |
0.0009 BNB |
4,679,887.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-17 |
0.0009 BNB |
6,003,003.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-01-16 |
0.0008 BNB |
2,813,798.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-15 |
0.0008 BNB |
3,341,336.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-01-14 |
0.0008 BNB |
3,806,859.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-13 |
0.0008 BNB |
5,028,923.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-01-12 |
0.0007 BNB |
4,359,382.0000 FET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-01-11 |
0.0007 BNB |
4,756,140.0000 FET |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-10 |
0.0006 BNB |
4,887,297.0000 FET |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0007 BNB |
| 2023-01-09 |
0.0006 BNB |
3,882,151.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-01-08 |
0.0006 BNB |
4,428,928.0000 FET |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-07 |
0.0005 BNB |
5,275,397.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-01-06 |
0.0005 BNB |
4,609,481.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-01-05 |
0.0004 BNB |
2,510,291.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-01-04 |
0.0004 BNB |
3,181,561.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |