Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0028 BNB |
1,076,269.4000 FET |
0.0030 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2024-12-02 |
0.0028 BNB |
589,008.9000 FET |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-12-01 |
0.0028 BNB |
504,069.9000 FET |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-11-30 |
0.0028 BNB |
1,093,587.7000 FET |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0029 BNB |
| 2024-11-29 |
0.0025 BNB |
650,440.5000 FET |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-11-28 |
0.0024 BNB |
942,274.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0026 BNB |
| 2024-11-27 |
0.0023 BNB |
425,583.8000 FET |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-11-26 |
0.0022 BNB |
441,613.3000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-11-25 |
0.0023 BNB |
628,589.5000 FET |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-11-24 |
0.0023 BNB |
802,456.8000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-11-23 |
0.0021 BNB |
703,052.9000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2024-11-22 |
0.0020 BNB |
254,411.1000 FET |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-11-21 |
0.0020 BNB |
329,652.9000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-11-20 |
0.0021 BNB |
273,921.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-11-19 |
0.0021 BNB |
224,191.7000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-11-18 |
0.0021 BNB |
527,374.1000 FET |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-11-17 |
0.0021 BNB |
290,573.1000 FET |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-11-16 |
0.0021 BNB |
375,506.6000 FET |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-11-15 |
0.0020 BNB |
244,919.1000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-11-14 |
0.0020 BNB |
504,782.8000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-11-13 |
0.0021 BNB |
575,288.2000 FET |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-11-12 |
0.0024 BNB |
640,133.3000 FET |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-11-11 |
0.0024 BNB |
450,256.9000 FET |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-11-10 |
0.0024 BNB |
256,898.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-11-09 |
0.0023 BNB |
185,621.1000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-11-08 |
0.0023 BNB |
152,474.1000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-11-07 |
0.0024 BNB |
249,437.8000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-11-06 |
0.0024 BNB |
344,703.9000 FET |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-11-05 |
0.0022 BNB |
180,940.5000 FET |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2024-11-04 |
0.0020 BNB |
173,228.4000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-11-03 |
0.0020 BNB |
161,469.7000 FET |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-11-02 |
0.0021 BNB |
56,585.1000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-11-01 |
0.0022 BNB |
186,031.7000 FET |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-10-31 |
0.0022 BNB |
235,470.1000 FET |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-10-30 |
0.0022 BNB |
132,320.1000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-10-29 |
0.0022 BNB |
169,441.6000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-10-28 |
0.0021 BNB |
161,201.7000 FET |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-10-27 |
0.0021 BNB |
74,609.5000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-10-26 |
0.0021 BNB |
115,549.3000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-10-25 |
0.0021 BNB |
214,194.4000 FET |
0.0023 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2024-10-24 |
0.0023 BNB |
127,334.5000 FET |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-10-23 |
0.0023 BNB |
93,625.4000 FET |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-10-22 |
0.0023 BNB |
95,540.1000 FET |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-10-21 |
0.0023 BNB |
128,929.7000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-10-20 |
0.0024 BNB |
114,774.4000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-10-19 |
0.0024 BNB |
81,377.1000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-10-18 |
0.0023 BNB |
103,619.9000 FET |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-10-17 |
0.0023 BNB |
135,160.8000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-10-16 |
0.0024 BNB |
196,457.6000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-10-15 |
0.0025 BNB |
256,743.9000 FET |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |