Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0004 BNB |
2,513,587.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-17 |
0.0004 BNB |
3,520,885.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-16 |
0.0004 BNB |
1,297,498.0000 FET |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-15 |
0.0004 BNB |
3,595,909.0000 FET |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-06-14 |
0.0005 BNB |
200,907.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-13 |
0.0005 BNB |
627,490.0000 FET |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-12 |
0.0005 BNB |
1,396,561.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-11 |
0.0005 BNB |
320,934.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-10 |
0.0005 BNB |
1,058,827.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-09 |
0.0005 BNB |
806,025.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-08 |
0.0005 BNB |
878,965.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-07 |
0.0005 BNB |
926,272.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-06 |
0.0005 BNB |
143,166.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-05 |
0.0005 BNB |
270,552.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-04 |
0.0005 BNB |
47,952.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-03 |
0.0005 BNB |
110,899.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-02 |
0.0005 BNB |
98,086.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-01 |
0.0005 BNB |
230,461.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-31 |
0.0005 BNB |
147,649.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-30 |
0.0005 BNB |
132,727.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-29 |
0.0005 BNB |
466,602.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-28 |
0.0005 BNB |
288,919.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-27 |
0.0005 BNB |
1,308,760.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-26 |
0.0005 BNB |
263,531.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-25 |
0.0005 BNB |
53,921.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-24 |
0.0005 BNB |
52,315.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-23 |
0.0005 BNB |
169,752.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-22 |
0.0005 BNB |
69,259.0000 FET |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-21 |
0.0005 BNB |
46,785.0000 FET |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-05-20 |
0.0006 BNB |
125,376.0000 FET |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-19 |
0.0006 BNB |
171,293.0000 FET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-18 |
0.0006 BNB |
204,602.0000 FET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-17 |
0.0006 BNB |
257,570.0000 FET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-16 |
0.0006 BNB |
169,300.0000 FET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-15 |
0.0006 BNB |
180,460.0000 FET |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-14 |
0.0006 BNB |
562,110.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-05-13 |
0.0006 BNB |
257,282.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-05-12 |
0.0006 BNB |
643,468.0000 FET |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-11 |
0.0006 BNB |
477,459.0000 FET |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-10 |
0.0006 BNB |
441,979.0000 FET |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-09 |
0.0007 BNB |
439,238.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-08 |
0.0007 BNB |
123,745.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-07 |
0.0007 BNB |
125,231.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-06 |
0.0007 BNB |
257,298.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-05 |
0.0007 BNB |
403,697.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-04 |
0.0007 BNB |
843,209.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-03 |
0.0007 BNB |
372,605.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-02 |
0.0007 BNB |
188,637.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-01 |
0.0007 BNB |
192,412.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-04-30 |
0.0007 BNB |
201,801.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |