Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.0014 BNB |
661,015.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-11-05 |
0.0015 BNB |
592,738.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-11-04 |
0.0015 BNB |
659,123.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-11-03 |
0.0016 BNB |
1,884,134.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-11-02 |
0.0015 BNB |
927,332.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-11-01 |
0.0014 BNB |
725,750.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-10-31 |
0.0016 BNB |
2,255,328.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-30 |
0.0014 BNB |
481,354.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-10-29 |
0.0015 BNB |
410,367.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-10-28 |
0.0015 BNB |
869,286.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-27 |
0.0017 BNB |
827,226.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-10-26 |
0.0017 BNB |
1,084,489.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-10-25 |
0.0016 BNB |
559,696.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-10-24 |
0.0016 BNB |
434,983.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-23 |
0.0016 BNB |
546,464.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-10-22 |
0.0015 BNB |
525,376.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-10-21 |
0.0015 BNB |
516,599.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-20 |
0.0015 BNB |
477,755.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-19 |
0.0015 BNB |
561,416.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-18 |
0.0015 BNB |
359,210.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-17 |
0.0016 BNB |
544,726.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-10-16 |
0.0017 BNB |
978,104.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-10-15 |
0.0016 BNB |
611,705.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-10-14 |
0.0016 BNB |
420,046.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-13 |
0.0016 BNB |
453,116.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-10-12 |
0.0017 BNB |
729,467.0000 FET |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-10-11 |
0.0018 BNB |
824,009.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-10-10 |
0.0020 BNB |
877,010.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-10-09 |
0.0019 BNB |
1,739,747.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-10-08 |
0.0018 BNB |
938,998.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
| 2021-10-07 |
0.0016 BNB |
594,313.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-10-06 |
0.0016 BNB |
640,261.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-10-05 |
0.0017 BNB |
541,409.0000 FET |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-10-04 |
0.0018 BNB |
499,472.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2021-10-03 |
0.0019 BNB |
429,825.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-10-02 |
0.0019 BNB |
479,633.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-10-01 |
0.0019 BNB |
616,739.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-30 |
0.0019 BNB |
555,972.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-29 |
0.0020 BNB |
527,877.0000 FET |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-28 |
0.0021 BNB |
608,611.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-09-27 |
0.0023 BNB |
518,675.0000 FET |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-09-26 |
0.0024 BNB |
984,961.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-09-25 |
0.0023 BNB |
1,813,990.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2021-09-24 |
0.0022 BNB |
2,834,819.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2021-09-23 |
0.0021 BNB |
2,046,513.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0022 BNB |
| 2021-09-22 |
0.0018 BNB |
1,879,632.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0020 BNB |
| 2021-09-21 |
0.0018 BNB |
1,796,369.0000 FET |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-09-20 |
0.0018 BNB |
3,064,170.0000 FET |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-09-19 |
0.0020 BNB |
1,056,517.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-18 |
0.0021 BNB |
1,526,850.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |