Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0011 BNB |
334,413.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-01-07 |
0.0011 BNB |
344,430.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-01-06 |
0.0012 BNB |
1,167,992.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-01-05 |
0.0012 BNB |
878,620.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-01-04 |
0.0011 BNB |
281,910.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-01-03 |
0.0010 BNB |
146,672.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-01-02 |
0.0010 BNB |
151,871.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-01-01 |
0.0010 BNB |
108,158.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-31 |
0.0010 BNB |
198,389.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-30 |
0.0010 BNB |
135,813.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-29 |
0.0010 BNB |
173,556.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-28 |
0.0010 BNB |
294,897.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-27 |
0.0010 BNB |
274,266.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-26 |
0.0010 BNB |
156,316.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-25 |
0.0010 BNB |
303,129.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-24 |
0.0011 BNB |
241,199.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-12-23 |
0.0010 BNB |
308,989.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-22 |
0.0011 BNB |
552,872.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-21 |
0.0010 BNB |
1,843,768.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2021-12-20 |
0.0009 BNB |
247,765.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-12-19 |
0.0009 BNB |
245,102.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-18 |
0.0009 BNB |
98,710.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-17 |
0.0009 BNB |
150,723.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-16 |
0.0010 BNB |
285,872.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-15 |
0.0009 BNB |
277,092.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-14 |
0.0009 BNB |
205,467.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-13 |
0.0009 BNB |
297,939.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-12 |
0.0009 BNB |
145,530.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-12-11 |
0.0009 BNB |
292,858.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-10 |
0.0009 BNB |
178,166.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-09 |
0.0010 BNB |
255,795.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-12-08 |
0.0010 BNB |
275,397.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-07 |
0.0010 BNB |
248,759.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-06 |
0.0010 BNB |
1,398,615.0000 FET |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-12-05 |
0.0011 BNB |
1,201,412.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-12-04 |
0.0012 BNB |
1,296,949.0000 FET |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-12-03 |
0.0013 BNB |
770,971.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-12-02 |
0.0012 BNB |
295,592.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-12-01 |
0.0012 BNB |
222,216.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-11-30 |
0.0012 BNB |
197,143.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-11-29 |
0.0012 BNB |
328,561.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-11-28 |
0.0012 BNB |
511,159.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-11-27 |
0.0013 BNB |
550,389.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-11-26 |
0.0013 BNB |
633,265.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-11-25 |
0.0013 BNB |
583,901.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-11-24 |
0.0014 BNB |
363,453.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-11-23 |
0.0014 BNB |
447,223.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-11-22 |
0.0016 BNB |
1,687,654.0000 FET |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-11-21 |
0.0014 BNB |
679,491.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-11-20 |
0.0013 BNB |
704,156.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |