Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0019 BNB |
616,739.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-30 |
0.0019 BNB |
555,972.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-29 |
0.0020 BNB |
527,877.0000 FET |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-28 |
0.0021 BNB |
608,611.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-09-27 |
0.0023 BNB |
518,675.0000 FET |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-09-26 |
0.0024 BNB |
984,961.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-09-25 |
0.0023 BNB |
1,813,990.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2021-09-24 |
0.0022 BNB |
2,834,819.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2021-09-23 |
0.0021 BNB |
2,046,513.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0022 BNB |
| 2021-09-22 |
0.0018 BNB |
1,879,632.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0020 BNB |
| 2021-09-21 |
0.0018 BNB |
1,796,369.0000 FET |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-09-20 |
0.0018 BNB |
3,064,170.0000 FET |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-09-19 |
0.0020 BNB |
1,056,517.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-18 |
0.0021 BNB |
1,526,850.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-09-17 |
0.0021 BNB |
1,447,844.0000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-09-16 |
0.0022 BNB |
2,286,574.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-09-15 |
0.0022 BNB |
1,772,270.0000 FET |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2021-09-14 |
0.0023 BNB |
2,076,433.0000 FET |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-09-13 |
0.0022 BNB |
2,684,820.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-09-12 |
0.0022 BNB |
1,391,960.0000 FET |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-09-11 |
0.0021 BNB |
5,005,300.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0023 BNB |
| 2021-09-10 |
0.0021 BNB |
3,718,756.0000 FET |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-09 |
0.0023 BNB |
5,064,039.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-09-08 |
0.0024 BNB |
8,008,751.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-09-07 |
0.0021 BNB |
14,070,626.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0024 BNB |
| 2021-09-06 |
0.0015 BNB |
3,134,590.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0016 BNB |
| 2021-09-05 |
0.0014 BNB |
1,350,798.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-09-04 |
0.0014 BNB |
632,242.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-09-03 |
0.0015 BNB |
1,069,628.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-09-02 |
0.0014 BNB |
1,992,282.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-09-01 |
0.0015 BNB |
2,850,229.0000 FET |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-08-31 |
0.0014 BNB |
2,734,357.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-08-30 |
0.0014 BNB |
4,685,780.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2021-08-29 |
0.0012 BNB |
2,295,292.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-08-28 |
0.0011 BNB |
523,850.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-08-27 |
0.0011 BNB |
715,833.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-08-26 |
0.0011 BNB |
2,138,020.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-08-25 |
0.0011 BNB |
1,899,999.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-08-24 |
0.0011 BNB |
1,571,094.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-08-23 |
0.0012 BNB |
877,777.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-08-22 |
0.0012 BNB |
989,777.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-08-21 |
0.0013 BNB |
873,632.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-08-20 |
0.0013 BNB |
963,291.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-08-19 |
0.0014 BNB |
3,369,736.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-08-18 |
0.0012 BNB |
1,615,138.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-08-17 |
0.0012 BNB |
2,405,668.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-08-16 |
0.0012 BNB |
1,443,605.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-08-15 |
0.0012 BNB |
511,620.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-08-14 |
0.0012 BNB |
543,027.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-08-13 |
0.0013 BNB |
958,450.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |