Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0012 BNB |
197,143.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-11-29 |
0.0012 BNB |
328,561.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-11-28 |
0.0012 BNB |
511,159.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-11-27 |
0.0013 BNB |
550,389.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-11-26 |
0.0013 BNB |
633,265.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-11-25 |
0.0013 BNB |
583,901.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-11-24 |
0.0014 BNB |
363,453.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-11-23 |
0.0014 BNB |
447,223.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-11-22 |
0.0016 BNB |
1,687,654.0000 FET |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-11-21 |
0.0014 BNB |
679,491.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-11-20 |
0.0013 BNB |
704,156.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2021-11-19 |
0.0013 BNB |
549,919.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-11-18 |
0.0013 BNB |
633,473.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-11-17 |
0.0013 BNB |
466,523.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2021-11-16 |
0.0013 BNB |
596,334.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-11-15 |
0.0013 BNB |
272,176.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2021-11-14 |
0.0013 BNB |
372,266.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-11-13 |
0.0014 BNB |
294,906.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-11-12 |
0.0014 BNB |
474,766.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-11-11 |
0.0015 BNB |
735,492.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-11-10 |
0.0015 BNB |
1,460,879.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-11-09 |
0.0014 BNB |
964,117.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2021-11-08 |
0.0013 BNB |
628,046.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-11-07 |
0.0013 BNB |
724,037.0000 FET |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-11-06 |
0.0014 BNB |
661,015.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-11-05 |
0.0015 BNB |
592,738.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-11-04 |
0.0015 BNB |
659,123.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-11-03 |
0.0016 BNB |
1,884,134.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-11-02 |
0.0015 BNB |
927,332.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-11-01 |
0.0014 BNB |
725,750.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-10-31 |
0.0016 BNB |
2,255,328.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-30 |
0.0014 BNB |
481,354.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-10-29 |
0.0015 BNB |
410,367.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-10-28 |
0.0015 BNB |
869,286.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-27 |
0.0017 BNB |
827,226.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-10-26 |
0.0017 BNB |
1,084,489.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-10-25 |
0.0016 BNB |
559,696.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-10-24 |
0.0016 BNB |
434,983.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-23 |
0.0016 BNB |
546,464.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-10-22 |
0.0015 BNB |
525,376.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-10-21 |
0.0015 BNB |
516,599.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-20 |
0.0015 BNB |
477,755.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-19 |
0.0015 BNB |
561,416.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-18 |
0.0015 BNB |
359,210.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-17 |
0.0016 BNB |
544,726.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-10-16 |
0.0017 BNB |
978,104.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-10-15 |
0.0016 BNB |
611,705.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-10-14 |
0.0016 BNB |
420,046.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-10-13 |
0.0016 BNB |
453,116.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-10-12 |
0.0017 BNB |
729,467.0000 FET |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |