Identifier on Binance: FETBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-09 |
0.0009 BNB |
1,063,670.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2021-06-08 |
0.0009 BNB |
1,182,831.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2021-06-07 |
0.0009 BNB |
583,213.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2021-06-06 |
0.0006 BNB |
8,872,507.0000 FET |
0.0009 BNB |
0.0002 BNB |
0.0009 BNB |
0.0009 BNB |
2021-06-05 |
0.0010 BNB |
1,969,318.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2021-06-04 |
0.0009 BNB |
1,072,015.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2021-06-03 |
0.0010 BNB |
2,348,967.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2021-06-02 |
0.0009 BNB |
1,188,857.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2021-06-01 |
0.0009 BNB |
773,110.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2021-05-31 |
0.0009 BNB |
945,955.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2021-05-30 |
0.0009 BNB |
1,713,485.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2021-05-29 |
0.0009 BNB |
4,305,440.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2021-05-28 |
0.0009 BNB |
2,487,381.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2021-05-27 |
0.0008 BNB |
1,524,389.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2021-05-26 |
0.0008 BNB |
2,202,349.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2021-05-25 |
0.0008 BNB |
2,557,369.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2021-05-24 |
0.0008 BNB |
1,679,680.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2021-05-23 |
0.0008 BNB |
2,430,227.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2021-05-22 |
0.0008 BNB |
1,722,377.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2021-05-21 |
0.0009 BNB |
2,124,469.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2021-05-20 |
0.0010 BNB |
1,453,178.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2021-05-19 |
0.0010 BNB |
1,985,520.0000 FET |
0.0010 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2021-05-18 |
0.0010 BNB |
1,699,035.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
2021-05-17 |
0.0008 BNB |
724,143.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2021-05-16 |
0.0009 BNB |
1,688,263.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2021-05-15 |
0.0008 BNB |
483,639.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2021-05-14 |
0.0008 BNB |
714,278.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2021-05-13 |
0.0008 BNB |
736,658.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2021-05-12 |
0.0008 BNB |
1,023,704.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2021-05-11 |
0.0008 BNB |
1,821,284.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2021-05-10 |
0.0008 BNB |
1,421,323.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2021-05-09 |
0.0008 BNB |
1,263,156.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2021-05-08 |
0.0009 BNB |
911,370.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2021-05-07 |
0.0009 BNB |
821,687.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2021-05-06 |
0.0009 BNB |
955,005.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2021-05-05 |
0.0009 BNB |
1,039,269.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2021-05-04 |
0.0009 BNB |
979,276.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2021-05-03 |
0.0010 BNB |
1,232,140.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
2021-05-02 |
0.0010 BNB |
1,201,717.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2021-05-01 |
0.0011 BNB |
1,934,387.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2021-04-30 |
0.0010 BNB |
1,923,064.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2021-04-29 |
0.0010 BNB |
1,857,115.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2021-04-28 |
0.0010 BNB |
2,416,964.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2021-04-27 |
0.0010 BNB |
4,215,457.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2021-04-26 |
0.0008 BNB |
1,411,863.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2021-04-25 |
0.0008 BNB |
697,082.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-04-24 |
0.0008 BNB |
669,081.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2021-04-23 |
0.0008 BNB |
1,263,451.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2021-04-22 |
0.0008 BNB |
1,107,288.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2021-04-21 |
0.0009 BNB |
1,182,646.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |