Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0013 BNB |
2,117,055.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-08-11 |
0.0013 BNB |
6,324,582.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-08-10 |
0.0012 BNB |
2,408,278.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-08-09 |
0.0011 BNB |
1,358,327.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-08-08 |
0.0011 BNB |
915,396.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-08-07 |
0.0012 BNB |
1,755,168.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-08-06 |
0.0013 BNB |
3,444,648.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-08-05 |
0.0012 BNB |
2,393,793.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-08-04 |
0.0012 BNB |
1,322,500.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-08-03 |
0.0012 BNB |
1,878,157.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-08-02 |
0.0012 BNB |
1,855,860.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-08-01 |
0.0012 BNB |
2,550,547.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-07-31 |
0.0012 BNB |
2,803,557.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-07-30 |
0.0012 BNB |
2,766,695.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-07-29 |
0.0011 BNB |
2,593,136.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-07-28 |
0.0012 BNB |
4,296,894.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-07-27 |
0.0011 BNB |
5,258,775.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-07-26 |
0.0011 BNB |
4,739,137.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2021-07-25 |
0.0011 BNB |
2,882,139.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2021-07-24 |
0.0009 BNB |
847,172.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-23 |
0.0009 BNB |
1,128,329.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-07-22 |
0.0009 BNB |
2,868,168.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-21 |
0.0010 BNB |
2,718,595.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-20 |
0.0009 BNB |
3,755,480.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
| 2021-07-19 |
0.0008 BNB |
1,091,302.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-07-18 |
0.0008 BNB |
2,272,936.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-07-17 |
0.0007 BNB |
994,669.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-07-16 |
0.0007 BNB |
551,976.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-07-15 |
0.0008 BNB |
660,957.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-07-14 |
0.0008 BNB |
808,048.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-13 |
0.0008 BNB |
1,566,122.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-12 |
0.0009 BNB |
1,380,801.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-11 |
0.0009 BNB |
763,371.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-10 |
0.0009 BNB |
2,271,841.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-09 |
0.0009 BNB |
817,751.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-08 |
0.0009 BNB |
907,541.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-07-07 |
0.0009 BNB |
433,660.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-06 |
0.0009 BNB |
955,714.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-05 |
0.0009 BNB |
747,122.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-04 |
0.0009 BNB |
833,973.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-03 |
0.0009 BNB |
1,992,267.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-02 |
0.0009 BNB |
1,226,716.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-07-01 |
0.0008 BNB |
1,562,889.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
| 2021-06-30 |
0.0007 BNB |
691,963.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-06-29 |
0.0007 BNB |
382,348.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-28 |
0.0007 BNB |
391,414.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-27 |
0.0007 BNB |
244,303.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-26 |
0.0007 BNB |
180,482.0000 FET |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-25 |
0.0007 BNB |
492,344.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-24 |
0.0007 BNB |
290,230.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |