Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.0009 BNB |
3,055,000.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-19 |
0.0010 BNB |
1,761,153.0000 FET |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2021-04-18 |
0.0012 BNB |
1,062,671.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-04-17 |
0.0012 BNB |
1,676,559.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-16 |
0.0012 BNB |
1,268,785.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-15 |
0.0011 BNB |
1,159,689.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-04-14 |
0.0011 BNB |
1,148,701.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-04-13 |
0.0011 BNB |
1,846,362.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-04-12 |
0.0011 BNB |
1,931,491.0000 FET |
0.0012 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-11 |
0.0013 BNB |
1,016,387.0000 FET |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-04-10 |
0.0014 BNB |
1,172,104.0000 FET |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-04-09 |
0.0016 BNB |
3,198,964.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-04-08 |
0.0015 BNB |
776,267.0000 FET |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2021-04-07 |
0.0016 BNB |
1,263,105.0000 FET |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-04-06 |
0.0018 BNB |
1,272,035.0000 FET |
0.0019 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-04-05 |
0.0019 BNB |
1,158,487.0000 FET |
0.0021 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-04-04 |
0.0020 BNB |
1,062,488.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2021-04-03 |
0.0020 BNB |
1,091,784.0000 FET |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-04-02 |
0.0021 BNB |
1,431,417.0000 FET |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-04-01 |
0.0023 BNB |
1,657,637.0000 FET |
0.0024 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-03-31 |
0.0026 BNB |
2,375,826.0000 FET |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2021-03-30 |
0.0027 BNB |
1,666,017.0000 FET |
0.0030 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-03-29 |
0.0030 BNB |
1,091,627.0000 FET |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-03-28 |
0.0030 BNB |
1,758,590.0000 FET |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-03-27 |
0.0028 BNB |
1,322,057.0000 FET |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-03-26 |
0.0027 BNB |
1,585,453.0000 FET |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-03-25 |
0.0025 BNB |
1,033,239.0000 FET |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-03-24 |
0.0026 BNB |
1,573,995.0000 FET |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-03-23 |
0.0025 BNB |
1,823,071.0000 FET |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-03-22 |
0.0027 BNB |
5,229,783.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0027 BNB |
| 2021-03-21 |
0.0022 BNB |
2,015,999.0000 FET |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0024 BNB |
| 2021-03-20 |
0.0023 BNB |
968,131.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-03-19 |
0.0023 BNB |
2,167,810.0000 FET |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-03-18 |
0.0023 BNB |
1,316,793.0000 FET |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-03-17 |
0.0025 BNB |
2,400,160.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-03-16 |
0.0024 BNB |
2,015,351.0000 FET |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-03-15 |
0.0026 BNB |
2,462,225.0000 FET |
0.0026 BNB |
0.0023 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-03-14 |
0.0025 BNB |
6,163,048.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-03-13 |
0.0021 BNB |
7,339,192.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0022 BNB |
| 2021-03-12 |
0.0019 BNB |
4,869,147.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0020 BNB |
| 2021-03-11 |
0.0015 BNB |
2,719,165.0000 FET |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-10 |
0.0016 BNB |
2,529,204.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-03-09 |
0.0018 BNB |
3,313,373.0000 FET |
0.0018 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-08 |
0.0018 BNB |
3,104,520.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0019 BNB |
| 2021-03-07 |
0.0016 BNB |
1,180,917.0000 FET |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-03-06 |
0.0017 BNB |
1,743,576.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-03-05 |
0.0016 BNB |
3,497,353.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0017 BNB |
| 2021-03-04 |
0.0014 BNB |
2,693,762.0000 FET |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-03 |
0.0013 BNB |
1,997,342.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2021-03-02 |
0.0012 BNB |
2,351,133.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |