Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0008 BNB |
714,278.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-13 |
0.0008 BNB |
736,658.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-12 |
0.0008 BNB |
1,023,704.0000 FET |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-11 |
0.0008 BNB |
1,821,284.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-10 |
0.0008 BNB |
1,421,323.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-09 |
0.0008 BNB |
1,263,156.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-08 |
0.0009 BNB |
911,370.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-07 |
0.0009 BNB |
821,687.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-06 |
0.0009 BNB |
955,005.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-05 |
0.0009 BNB |
1,039,269.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-04 |
0.0009 BNB |
979,276.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-03 |
0.0010 BNB |
1,232,140.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2021-05-02 |
0.0010 BNB |
1,201,717.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-05-01 |
0.0011 BNB |
1,934,387.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-04-30 |
0.0010 BNB |
1,923,064.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-29 |
0.0010 BNB |
1,857,115.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-28 |
0.0010 BNB |
2,416,964.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-27 |
0.0010 BNB |
4,215,457.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-04-26 |
0.0008 BNB |
1,411,863.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-25 |
0.0008 BNB |
697,082.0000 FET |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-24 |
0.0008 BNB |
669,081.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-04-23 |
0.0008 BNB |
1,263,451.0000 FET |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-22 |
0.0008 BNB |
1,107,288.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-21 |
0.0009 BNB |
1,182,646.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-20 |
0.0009 BNB |
3,055,000.0000 FET |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-19 |
0.0010 BNB |
1,761,153.0000 FET |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2021-04-18 |
0.0012 BNB |
1,062,671.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-04-17 |
0.0012 BNB |
1,676,559.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-16 |
0.0012 BNB |
1,268,785.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-15 |
0.0011 BNB |
1,159,689.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-04-14 |
0.0011 BNB |
1,148,701.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-04-13 |
0.0011 BNB |
1,846,362.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-04-12 |
0.0011 BNB |
1,931,491.0000 FET |
0.0012 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-11 |
0.0013 BNB |
1,016,387.0000 FET |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-04-10 |
0.0014 BNB |
1,172,104.0000 FET |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-04-09 |
0.0016 BNB |
3,198,964.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-04-08 |
0.0015 BNB |
776,267.0000 FET |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2021-04-07 |
0.0016 BNB |
1,263,105.0000 FET |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-04-06 |
0.0018 BNB |
1,272,035.0000 FET |
0.0019 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-04-05 |
0.0019 BNB |
1,158,487.0000 FET |
0.0021 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-04-04 |
0.0020 BNB |
1,062,488.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2021-04-03 |
0.0020 BNB |
1,091,784.0000 FET |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-04-02 |
0.0021 BNB |
1,431,417.0000 FET |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-04-01 |
0.0023 BNB |
1,657,637.0000 FET |
0.0024 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-03-31 |
0.0026 BNB |
2,375,826.0000 FET |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2021-03-30 |
0.0027 BNB |
1,666,017.0000 FET |
0.0030 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-03-29 |
0.0030 BNB |
1,091,627.0000 FET |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-03-28 |
0.0030 BNB |
1,758,590.0000 FET |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-03-27 |
0.0028 BNB |
1,322,057.0000 FET |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-03-26 |
0.0027 BNB |
1,585,453.0000 FET |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |