Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0016 BNB |
2,029,420.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-01-10 |
0.0016 BNB |
2,365,367.0000 FET |
0.0017 BNB |
0.0015 BNB |
0.0018 BNB |
0.0017 BNB |
| 2021-01-09 |
0.0018 BNB |
2,575,254.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0019 BNB |
0.0017 BNB |
| 2021-01-08 |
0.0017 BNB |
3,427,080.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0019 BNB |
0.0017 BNB |
| 2021-01-07 |
0.0018 BNB |
2,902,199.0000 FET |
0.0017 BNB |
0.0015 BNB |
0.0020 BNB |
0.0016 BNB |
| 2021-01-06 |
0.0016 BNB |
4,267,717.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0018 BNB |
0.0017 BNB |
| 2021-01-05 |
0.0015 BNB |
1,991,998.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2021-01-04 |
0.0014 BNB |
2,974,850.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |
| 2021-01-03 |
0.0014 BNB |
1,653,541.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-01-02 |
0.0014 BNB |
1,466,274.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2021-01-01 |
0.0014 BNB |
1,423,549.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-12-31 |
0.0014 BNB |
1,929,166.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-12-30 |
0.0014 BNB |
1,840,201.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-12-29 |
0.0014 BNB |
1,714,704.0000 FET |
0.0015 BNB |
0.0013 BNB |
0.0017 BNB |
0.0013 BNB |
| 2020-12-28 |
0.0016 BNB |
1,310,348.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-27 |
0.0015 BNB |
1,988,791.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-26 |
0.0015 BNB |
1,701,138.0000 FET |
0.0016 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-12-25 |
0.0016 BNB |
1,558,250.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-12-24 |
0.0016 BNB |
2,397,488.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-12-23 |
0.0017 BNB |
2,549,148.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-12-22 |
0.0016 BNB |
1,820,941.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-21 |
0.0016 BNB |
1,275,307.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-12-20 |
0.0017 BNB |
1,965,079.0000 FET |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-19 |
0.0019 BNB |
3,034,916.0000 FET |
0.0019 BNB |
0.0017 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-12-18 |
0.0019 BNB |
2,555,217.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-12-17 |
0.0019 BNB |
2,727,503.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-12-16 |
0.0018 BNB |
2,173,295.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-12-15 |
0.0018 BNB |
1,553,645.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-12-14 |
0.0018 BNB |
1,388,967.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-12-13 |
0.0018 BNB |
1,448,524.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-12-12 |
0.0019 BNB |
1,843,417.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-12-11 |
0.0018 BNB |
1,699,254.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-12-10 |
0.0018 BNB |
1,607,890.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-12-09 |
0.0017 BNB |
1,719,304.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-08 |
0.0018 BNB |
2,087,576.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-07 |
0.0018 BNB |
1,743,984.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-12-06 |
0.0018 BNB |
1,648,514.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-12-05 |
0.0018 BNB |
805,925.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-12-04 |
0.0018 BNB |
1,224,989.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-03 |
0.0018 BNB |
1,316,465.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-12-02 |
0.0017 BNB |
839,869.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-01 |
0.0016 BNB |
1,193,063.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-11-30 |
0.0016 BNB |
1,416,332.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-11-29 |
0.0017 BNB |
956,823.0000 FET |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-11-28 |
0.0017 BNB |
707,030.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-11-27 |
0.0017 BNB |
738,619.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-11-26 |
0.0018 BNB |
1,942,582.0000 FET |
0.0019 BNB |
0.0017 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-11-25 |
0.0019 BNB |
1,305,509.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-11-24 |
0.0019 BNB |
1,685,026.0000 FET |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-11-23 |
0.0019 BNB |
1,527,638.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0021 BNB |
0.0020 BNB |