Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0026 BNB |
2,462,225.0000 FET |
0.0026 BNB |
0.0023 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-03-14 |
0.0025 BNB |
6,163,048.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-03-13 |
0.0021 BNB |
7,339,192.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0022 BNB |
| 2021-03-12 |
0.0019 BNB |
4,869,147.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0020 BNB |
| 2021-03-11 |
0.0015 BNB |
2,719,165.0000 FET |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-10 |
0.0016 BNB |
2,529,204.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-03-09 |
0.0018 BNB |
3,313,373.0000 FET |
0.0018 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-08 |
0.0018 BNB |
3,104,520.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0019 BNB |
| 2021-03-07 |
0.0016 BNB |
1,180,917.0000 FET |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-03-06 |
0.0017 BNB |
1,743,576.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-03-05 |
0.0016 BNB |
3,497,353.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0017 BNB |
| 2021-03-04 |
0.0014 BNB |
2,693,762.0000 FET |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-03 |
0.0013 BNB |
1,997,342.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2021-03-02 |
0.0012 BNB |
2,351,133.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2021-03-01 |
0.0011 BNB |
1,226,397.0000 FET |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-02-28 |
0.0012 BNB |
1,590,951.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-02-27 |
0.0012 BNB |
4,010,956.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2021-02-26 |
0.0010 BNB |
973,015.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-02-25 |
0.0010 BNB |
1,559,913.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-02-24 |
0.0010 BNB |
1,396,783.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-02-23 |
0.0010 BNB |
1,843,479.0000 FET |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-02-22 |
0.0010 BNB |
1,510,166.0000 FET |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-02-21 |
0.0011 BNB |
1,383,267.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-02-20 |
0.0010 BNB |
1,409,228.0000 FET |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-02-19 |
0.0011 BNB |
2,246,879.0000 FET |
0.0016 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-02-18 |
0.0015 BNB |
3,257,660.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-02-17 |
0.0016 BNB |
913,839.0000 FET |
0.0017 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-02-16 |
0.0018 BNB |
829,673.0000 FET |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-02-15 |
0.0018 BNB |
1,741,793.0000 FET |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-02-14 |
0.0020 BNB |
1,668,552.0000 FET |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-02-13 |
0.0020 BNB |
1,449,448.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2021-02-12 |
0.0019 BNB |
973,507.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-02-11 |
0.0019 BNB |
1,030,739.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-02-10 |
0.0021 BNB |
4,172,480.0000 FET |
0.0023 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-02-09 |
0.0024 BNB |
1,732,942.2294 FET |
0.0027 BNB |
0.0021 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-02-08 |
0.0029 BNB |
1,991,887.6200 FET |
0.0027 BNB |
0.0025 BNB |
0.0032 BNB |
0.0027 BNB |
| 2021-02-07 |
0.0025 BNB |
2,289,526.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0027 BNB |
0.0026 BNB |
| 2021-02-06 |
0.0023 BNB |
2,600,783.0000 FET |
0.0027 BNB |
0.0021 BNB |
0.0027 BNB |
0.0023 BNB |
| 2021-02-05 |
0.0029 BNB |
3,394,668.0000 FET |
0.0026 BNB |
0.0026 BNB |
0.0031 BNB |
0.0026 BNB |
| 2021-02-04 |
0.0027 BNB |
3,117,164.0000 FET |
0.0030 BNB |
0.0025 BNB |
0.0030 BNB |
0.0027 BNB |
| 2021-02-03 |
0.0027 BNB |
6,969,285.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0031 BNB |
0.0030 BNB |
| 2021-02-02 |
0.0021 BNB |
997,931.0000 FET |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-02-01 |
0.0022 BNB |
2,236,431.0000 FET |
0.0022 BNB |
0.0020 BNB |
0.0025 BNB |
0.0021 BNB |
| 2021-01-31 |
0.0023 BNB |
1,253,644.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2021-01-30 |
0.0025 BNB |
1,957,628.0000 FET |
0.0026 BNB |
0.0023 BNB |
0.0028 BNB |
0.0023 BNB |
| 2021-01-29 |
0.0024 BNB |
3,188,656.0000 FET |
0.0021 BNB |
0.0021 BNB |
0.0027 BNB |
0.0026 BNB |
| 2021-01-28 |
0.0022 BNB |
1,380,871.0000 FET |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2021-01-27 |
0.0023 BNB |
3,374,387.0000 FET |
0.0023 BNB |
0.0021 BNB |
0.0025 BNB |
0.0022 BNB |
| 2021-01-26 |
0.0022 BNB |
2,755,098.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0024 BNB |
0.0023 BNB |
| 2021-01-25 |
0.0020 BNB |
1,096,974.0000 FET |
0.0021 BNB |
0.0019 BNB |
0.0022 BNB |
0.0020 BNB |