Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0017 BNB |
272,556.9000 FET |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-08-13 |
0.0017 BNB |
199,791.8000 FET |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-08-12 |
0.0017 BNB |
415,263.5000 FET |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-08-11 |
0.0017 BNB |
342,569.3000 FET |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-08-10 |
0.0017 BNB |
221,032.8000 FET |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-08-09 |
0.0017 BNB |
293,292.6000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-08-08 |
0.0017 BNB |
542,073.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-08-07 |
0.0018 BNB |
469,378.2000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-08-06 |
0.0018 BNB |
409,803.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-08-05 |
0.0017 BNB |
2,107,822.1000 FET |
0.0019 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-08-04 |
0.0018 BNB |
352,434.2000 FET |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-08-03 |
0.0019 BNB |
269,366.9000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-08-02 |
0.0020 BNB |
355,341.1000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-08-01 |
0.0020 BNB |
209,110.9000 FET |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-07-31 |
0.0020 BNB |
184,847.7000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-07-30 |
0.0021 BNB |
135,668.4000 FET |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-07-29 |
0.0022 BNB |
213,225.2000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-07-28 |
0.0022 BNB |
91,640.5000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-07-27 |
0.0022 BNB |
298,564.5000 FET |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-07-26 |
0.0022 BNB |
167,890.3000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-07-25 |
0.0021 BNB |
251,630.1000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-07-24 |
0.0022 BNB |
357,786.1000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-07-23 |
0.0023 BNB |
395,673.3000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-07-22 |
0.0024 BNB |
248,181.0000 FET |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-07-21 |
0.0024 BNB |
331,398.4000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-07-20 |
0.0025 BNB |
218,614.2000 FET |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2024-07-19 |
0.0025 BNB |
423,261.7000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-07-18 |
0.0025 BNB |
322,194.3000 FET |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-07-17 |
0.0026 BNB |
618,710.5000 FET |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-07-16 |
0.0024 BNB |
735,996.6000 FET |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-07-15 |
0.0023 BNB |
765,730.9000 FET |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-07-14 |
0.0022 BNB |
277,576.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-07-13 |
0.0022 BNB |
152,478.1000 FET |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-07-12 |
0.0022 BNB |
189,361.5000 FET |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-07-11 |
0.0023 BNB |
399,576.1000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-07-10 |
0.0023 BNB |
485,221.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-07-09 |
0.0023 BNB |
347,136.9000 FET |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-07-08 |
0.0023 BNB |
686,647.7000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-07-07 |
0.0023 BNB |
387,840.9000 FET |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-07-06 |
0.0024 BNB |
640,794.5000 FET |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-07-05 |
0.0024 BNB |
1,062,751.9000 FET |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-07-04 |
0.0023 BNB |
472,061.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-07-03 |
0.0023 BNB |
572,179.1000 FET |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-07-02 |
0.0023 BNB |
474,279.4000 FET |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-07-01 |
0.0024 BNB |
546,966.3000 FET |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-06-30 |
0.0024 BNB |
454,942.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-06-29 |
0.0025 BNB |
374,983.7000 FET |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-06-28 |
0.0025 BNB |
613,087.7000 FET |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-06-27 |
0.0028 BNB |
716,855.6000 FET |
0.0031 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-06-26 |
0.0030 BNB |
1,024,398.5000 FET |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0031 BNB |