Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0019 BNB |
839,554.0000 FET |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-10-02 |
0.0021 BNB |
1,114,363.0000 FET |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-10-01 |
0.0023 BNB |
1,500,461.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0022 BNB |
| 2020-09-30 |
0.0025 BNB |
1,338,115.0000 FET |
0.0025 BNB |
0.0023 BNB |
0.0027 BNB |
0.0023 BNB |
| 2020-09-29 |
0.0024 BNB |
1,213,229.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-09-28 |
0.0024 BNB |
1,200,875.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0027 BNB |
0.0023 BNB |
| 2020-09-27 |
0.0022 BNB |
937,831.0000 FET |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-09-26 |
0.0024 BNB |
713,054.0000 FET |
0.0025 BNB |
0.0022 BNB |
0.0026 BNB |
0.0023 BNB |
| 2020-09-25 |
0.0024 BNB |
1,205,893.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-09-24 |
0.0022 BNB |
1,831,752.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-09-23 |
0.0022 BNB |
876,205.0000 FET |
0.0023 BNB |
0.0021 BNB |
0.0024 BNB |
0.0021 BNB |
| 2020-09-22 |
0.0023 BNB |
1,421,967.0000 FET |
0.0025 BNB |
0.0021 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-09-21 |
0.0027 BNB |
1,473,206.0000 FET |
0.0025 BNB |
0.0025 BNB |
0.0029 BNB |
0.0025 BNB |
| 2020-09-20 |
0.0025 BNB |
352,168.0000 FET |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-09-19 |
0.0025 BNB |
329,561.0000 FET |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-09-18 |
0.0024 BNB |
295,753.0000 FET |
0.0026 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-09-17 |
0.0025 BNB |
322,266.0000 FET |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-09-16 |
0.0025 BNB |
714,383.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-09-15 |
0.0025 BNB |
868,667.0000 FET |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
0.0024 BNB |
| 2020-09-14 |
0.0024 BNB |
1,469,314.0000 FET |
0.0025 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-09-13 |
0.0027 BNB |
1,455,664.0000 FET |
0.0030 BNB |
0.0024 BNB |
0.0031 BNB |
0.0025 BNB |
| 2020-09-12 |
0.0031 BNB |
663,048.0000 FET |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0030 BNB |
| 2020-09-11 |
0.0034 BNB |
990,282.0000 FET |
0.0035 BNB |
0.0032 BNB |
0.0036 BNB |
0.0032 BNB |
| 2020-09-10 |
0.0034 BNB |
1,148,607.0000 FET |
0.0031 BNB |
0.0031 BNB |
0.0036 BNB |
0.0036 BNB |
| 2020-09-09 |
0.0033 BNB |
991,717.0000 FET |
0.0032 BNB |
0.0031 BNB |
0.0036 BNB |
0.0031 BNB |
| 2020-09-08 |
0.0034 BNB |
1,437,678.0000 FET |
0.0037 BNB |
0.0032 BNB |
0.0037 BNB |
0.0032 BNB |
| 2020-09-07 |
0.0035 BNB |
2,542,935.0000 FET |
0.0036 BNB |
0.0033 BNB |
0.0039 BNB |
0.0038 BNB |
| 2020-09-06 |
0.0036 BNB |
1,275,824.0000 FET |
0.0038 BNB |
0.0034 BNB |
0.0040 BNB |
0.0036 BNB |
| 2020-09-05 |
0.0040 BNB |
1,215,730.0000 FET |
0.0043 BNB |
0.0035 BNB |
0.0044 BNB |
0.0039 BNB |
| 2020-09-04 |
0.0042 BNB |
1,335,929.0000 FET |
0.0045 BNB |
0.0040 BNB |
0.0046 BNB |
0.0044 BNB |
| 2020-09-03 |
0.0044 BNB |
2,268,916.0000 FET |
0.0044 BNB |
0.0042 BNB |
0.0048 BNB |
0.0045 BNB |
| 2020-09-02 |
0.0044 BNB |
950,107.0000 FET |
0.0045 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
| 2020-09-01 |
0.0048 BNB |
1,476,263.0000 FET |
0.0049 BNB |
0.0044 BNB |
0.0051 BNB |
0.0045 BNB |
| 2020-08-31 |
0.0052 BNB |
1,803,737.0000 FET |
0.0053 BNB |
0.0049 BNB |
0.0056 BNB |
0.0049 BNB |
| 2020-08-30 |
0.0049 BNB |
1,150,243.0000 FET |
0.0049 BNB |
0.0047 BNB |
0.0055 BNB |
0.0052 BNB |
| 2020-08-29 |
0.0048 BNB |
731,857.0000 FET |
0.0047 BNB |
0.0046 BNB |
0.0050 BNB |
0.0049 BNB |
| 2020-08-28 |
0.0047 BNB |
583,936.0000 FET |
0.0045 BNB |
0.0044 BNB |
0.0048 BNB |
0.0047 BNB |
| 2020-08-27 |
0.0048 BNB |
1,059,547.0000 FET |
0.0051 BNB |
0.0045 BNB |
0.0052 BNB |
0.0045 BNB |
| 2020-08-26 |
0.0053 BNB |
1,497,141.0000 FET |
0.0053 BNB |
0.0050 BNB |
0.0057 BNB |
0.0051 BNB |
| 2020-08-25 |
0.0053 BNB |
1,741,970.0000 FET |
0.0056 BNB |
0.0050 BNB |
0.0056 BNB |
0.0053 BNB |
| 2020-08-24 |
0.0055 BNB |
1,645,476.0000 FET |
0.0054 BNB |
0.0052 BNB |
0.0058 BNB |
0.0055 BNB |
| 2020-08-23 |
0.0055 BNB |
1,763,044.0000 FET |
0.0058 BNB |
0.0051 BNB |
0.0060 BNB |
0.0054 BNB |
| 2020-08-22 |
0.0052 BNB |
3,482,942.0000 FET |
0.0048 BNB |
0.0045 BNB |
0.0060 BNB |
0.0058 BNB |
| 2020-08-21 |
0.0051 BNB |
2,835,982.0000 FET |
0.0051 BNB |
0.0048 BNB |
0.0055 BNB |
0.0048 BNB |
| 2020-08-20 |
0.0056 BNB |
3,650,410.0000 FET |
0.0057 BNB |
0.0050 BNB |
0.0064 BNB |
0.0051 BNB |
| 2020-08-19 |
0.0063 BNB |
3,980,123.0000 FET |
0.0065 BNB |
0.0056 BNB |
0.0068 BNB |
0.0057 BNB |
| 2020-08-18 |
0.0070 BNB |
5,895,278.7000 FET |
0.0067 BNB |
0.0060 BNB |
0.0081 BNB |
0.0066 BNB |
| 2020-08-17 |
0.0063 BNB |
3,707,563.6000 FET |
0.0058 BNB |
0.0057 BNB |
0.0070 BNB |
0.0067 BNB |
| 2020-08-16 |
0.0056 BNB |
4,156,847.1000 FET |
0.0051 BNB |
0.0051 BNB |
0.0064 BNB |
0.0058 BNB |
| 2020-08-15 |
0.0049 BNB |
2,567,991.2000 FET |
0.0048 BNB |
0.0045 BNB |
0.0052 BNB |
0.0051 BNB |