Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0018 BNB |
805,925.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-12-04 |
0.0018 BNB |
1,224,989.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-03 |
0.0018 BNB |
1,316,465.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-12-02 |
0.0017 BNB |
839,869.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-12-01 |
0.0016 BNB |
1,193,063.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-11-30 |
0.0016 BNB |
1,416,332.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-11-29 |
0.0017 BNB |
956,823.0000 FET |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-11-28 |
0.0017 BNB |
707,030.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-11-27 |
0.0017 BNB |
738,619.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-11-26 |
0.0018 BNB |
1,942,582.0000 FET |
0.0019 BNB |
0.0017 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-11-25 |
0.0019 BNB |
1,305,509.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-11-24 |
0.0019 BNB |
1,685,026.0000 FET |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-11-23 |
0.0019 BNB |
1,527,638.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-11-22 |
0.0019 BNB |
1,757,785.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0021 BNB |
0.0018 BNB |
| 2020-11-21 |
0.0019 BNB |
1,734,171.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-11-20 |
0.0019 BNB |
2,762,991.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-11-19 |
0.0019 BNB |
3,818,916.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-11-18 |
0.0017 BNB |
1,637,209.0000 FET |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-11-17 |
0.0016 BNB |
2,284,148.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-11-16 |
0.0015 BNB |
1,079,359.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-11-15 |
0.0016 BNB |
1,190,266.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-11-14 |
0.0016 BNB |
1,006,791.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-11-13 |
0.0016 BNB |
1,958,038.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-11-12 |
0.0016 BNB |
1,485,199.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-11-11 |
0.0017 BNB |
1,370,585.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-11-10 |
0.0016 BNB |
1,719,342.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-11-09 |
0.0015 BNB |
1,406,161.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-11-08 |
0.0015 BNB |
1,146,724.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-11-07 |
0.0015 BNB |
1,483,434.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-11-06 |
0.0015 BNB |
972,089.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-11-05 |
0.0014 BNB |
1,033,699.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-04 |
0.0014 BNB |
709,293.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-11-03 |
0.0015 BNB |
1,155,123.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-11-02 |
0.0015 BNB |
1,658,840.0000 FET |
0.0016 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-11-01 |
0.0016 BNB |
503,533.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-10-31 |
0.0016 BNB |
1,121,483.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-10-30 |
0.0016 BNB |
1,627,608.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-10-29 |
0.0015 BNB |
1,795,616.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-10-28 |
0.0015 BNB |
1,252,944.0000 FET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-10-27 |
0.0015 BNB |
1,504,797.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-10-26 |
0.0016 BNB |
1,658,835.0000 FET |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-10-25 |
0.0018 BNB |
1,679,188.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-10-24 |
0.0018 BNB |
1,366,451.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-10-23 |
0.0017 BNB |
1,328,847.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-10-22 |
0.0016 BNB |
1,382,454.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-10-21 |
0.0016 BNB |
1,269,321.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-10-20 |
0.0016 BNB |
3,004,333.0000 FET |
0.0017 BNB |
0.0015 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-10-19 |
0.0016 BNB |
1,725,536.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-10-18 |
0.0016 BNB |
1,379,657.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-10-17 |
0.0015 BNB |
1,104,143.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |