Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0047 BNB |
2,999,301.0000 FET |
0.0043 BNB |
0.0043 BNB |
0.0051 BNB |
0.0048 BNB |
| 2020-08-13 |
0.0045 BNB |
2,314,415.0000 FET |
0.0045 BNB |
0.0043 BNB |
0.0048 BNB |
0.0044 BNB |
| 2020-08-12 |
0.0045 BNB |
2,025,211.0000 FET |
0.0044 BNB |
0.0042 BNB |
0.0047 BNB |
0.0045 BNB |
| 2020-08-11 |
0.0046 BNB |
2,814,249.0000 FET |
0.0047 BNB |
0.0043 BNB |
0.0049 BNB |
0.0044 BNB |
| 2020-08-10 |
0.0043 BNB |
2,597,840.0000 FET |
0.0042 BNB |
0.0038 BNB |
0.0048 BNB |
0.0047 BNB |
| 2020-08-09 |
0.0040 BNB |
1,908,473.0000 FET |
0.0040 BNB |
0.0039 BNB |
0.0042 BNB |
0.0042 BNB |
| 2020-08-08 |
0.0042 BNB |
2,368,753.0000 FET |
0.0043 BNB |
0.0040 BNB |
0.0045 BNB |
0.0040 BNB |
| 2020-08-07 |
0.0043 BNB |
2,200,598.0000 FET |
0.0043 BNB |
0.0041 BNB |
0.0044 BNB |
0.0043 BNB |
| 2020-08-06 |
0.0039 BNB |
3,195,147.0000 FET |
0.0038 BNB |
0.0037 BNB |
0.0043 BNB |
0.0043 BNB |
| 2020-08-05 |
0.0035 BNB |
3,162,760.0000 FET |
0.0035 BNB |
0.0033 BNB |
0.0038 BNB |
0.0038 BNB |
| 2020-08-04 |
0.0033 BNB |
1,369,110.0000 FET |
0.0033 BNB |
0.0032 BNB |
0.0035 BNB |
0.0035 BNB |
| 2020-08-03 |
0.0034 BNB |
1,639,023.0000 FET |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2020-08-02 |
0.0035 BNB |
1,666,898.0000 FET |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2020-08-01 |
0.0035 BNB |
1,942,943.0000 FET |
0.0036 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2020-07-31 |
0.0037 BNB |
4,870,523.0000 FET |
0.0038 BNB |
0.0035 BNB |
0.0040 BNB |
0.0036 BNB |
| 2020-07-30 |
0.0037 BNB |
4,294,722.0000 FET |
0.0035 BNB |
0.0034 BNB |
0.0040 BNB |
0.0038 BNB |
| 2020-07-29 |
0.0035 BNB |
4,125,888.0000 FET |
0.0036 BNB |
0.0033 BNB |
0.0037 BNB |
0.0035 BNB |
| 2020-07-28 |
0.0034 BNB |
7,546,469.0000 FET |
0.0032 BNB |
0.0030 BNB |
0.0037 BNB |
0.0036 BNB |
| 2020-07-27 |
0.0031 BNB |
10,621,179.0000 FET |
0.0027 BNB |
0.0026 BNB |
0.0034 BNB |
0.0032 BNB |
| 2020-07-26 |
0.0026 BNB |
3,552,075.0000 FET |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-07-25 |
0.0027 BNB |
4,143,684.0000 FET |
0.0026 BNB |
0.0025 BNB |
0.0029 BNB |
0.0025 BNB |
| 2020-07-24 |
0.0027 BNB |
3,049,395.0000 FET |
0.0028 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-07-23 |
0.0029 BNB |
3,614,628.0000 FET |
0.0030 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2020-07-22 |
0.0032 BNB |
4,797,932.0000 FET |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0030 BNB |
| 2020-07-21 |
0.0029 BNB |
9,378,318.0000 FET |
0.0032 BNB |
0.0027 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-07-20 |
0.0031 BNB |
4,123,476.0000 FET |
0.0030 BNB |
0.0029 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-07-19 |
0.0031 BNB |
3,112,287.0000 FET |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0030 BNB |
| 2020-07-18 |
0.0031 BNB |
3,596,962.0000 FET |
0.0030 BNB |
0.0029 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-07-17 |
0.0030 BNB |
3,722,716.0000 FET |
0.0030 BNB |
0.0028 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-07-16 |
0.0030 BNB |
7,210,253.0000 FET |
0.0028 BNB |
0.0028 BNB |
0.0032 BNB |
0.0030 BNB |
| 2020-07-15 |
0.0026 BNB |
5,216,350.0000 FET |
0.0025 BNB |
0.0023 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-07-14 |
0.0025 BNB |
5,035,257.0000 FET |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-07-13 |
0.0025 BNB |
9,924,569.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-07-12 |
0.0022 BNB |
4,737,555.0000 FET |
0.0022 BNB |
0.0020 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-07-11 |
0.0021 BNB |
3,730,705.0000 FET |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-07-10 |
0.0020 BNB |
4,019,444.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-07-09 |
0.0021 BNB |
4,788,217.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-07-08 |
0.0020 BNB |
4,851,087.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-07-07 |
0.0019 BNB |
4,118,741.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-07-06 |
0.0019 BNB |
4,692,580.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-07-05 |
0.0019 BNB |
4,721,452.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-07-04 |
0.0020 BNB |
3,932,093.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-07-03 |
0.0020 BNB |
5,237,405.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-07-02 |
0.0018 BNB |
6,085,639.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-07-01 |
0.0018 BNB |
4,108,971.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-06-30 |
0.0018 BNB |
2,535,715.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-06-29 |
0.0017 BNB |
386,901.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-06-28 |
0.0017 BNB |
435,409.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-06-27 |
0.0017 BNB |
1,182,902.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-06-26 |
0.0018 BNB |
972,793.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |