Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0018 BNB |
1,679,188.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-10-24 |
0.0018 BNB |
1,366,451.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-10-23 |
0.0017 BNB |
1,328,847.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-10-22 |
0.0016 BNB |
1,382,454.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-10-21 |
0.0016 BNB |
1,269,321.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-10-20 |
0.0016 BNB |
3,004,333.0000 FET |
0.0017 BNB |
0.0015 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-10-19 |
0.0016 BNB |
1,725,536.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-10-18 |
0.0016 BNB |
1,379,657.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-10-17 |
0.0015 BNB |
1,104,143.0000 FET |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-10-16 |
0.0015 BNB |
2,407,170.0000 FET |
0.0016 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-10-15 |
0.0016 BNB |
753,916.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-10-14 |
0.0017 BNB |
613,782.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-10-13 |
0.0018 BNB |
511,012.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-10-12 |
0.0018 BNB |
1,256,225.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-10-11 |
0.0019 BNB |
570,453.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-10-10 |
0.0019 BNB |
369,913.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-10-09 |
0.0019 BNB |
555,151.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-10-08 |
0.0018 BNB |
933,881.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-10-07 |
0.0016 BNB |
817,158.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-10-06 |
0.0017 BNB |
670,475.0000 FET |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-10-05 |
0.0018 BNB |
798,013.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-10-04 |
0.0018 BNB |
928,976.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-10-03 |
0.0019 BNB |
839,554.0000 FET |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-10-02 |
0.0021 BNB |
1,114,363.0000 FET |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-10-01 |
0.0023 BNB |
1,500,461.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0022 BNB |
| 2020-09-30 |
0.0025 BNB |
1,338,115.0000 FET |
0.0025 BNB |
0.0023 BNB |
0.0027 BNB |
0.0023 BNB |
| 2020-09-29 |
0.0024 BNB |
1,213,229.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-09-28 |
0.0024 BNB |
1,200,875.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0027 BNB |
0.0023 BNB |
| 2020-09-27 |
0.0022 BNB |
937,831.0000 FET |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-09-26 |
0.0024 BNB |
713,054.0000 FET |
0.0025 BNB |
0.0022 BNB |
0.0026 BNB |
0.0023 BNB |
| 2020-09-25 |
0.0024 BNB |
1,205,893.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-09-24 |
0.0022 BNB |
1,831,752.0000 FET |
0.0021 BNB |
0.0020 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-09-23 |
0.0022 BNB |
876,205.0000 FET |
0.0023 BNB |
0.0021 BNB |
0.0024 BNB |
0.0021 BNB |
| 2020-09-22 |
0.0023 BNB |
1,421,967.0000 FET |
0.0025 BNB |
0.0021 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-09-21 |
0.0027 BNB |
1,473,206.0000 FET |
0.0025 BNB |
0.0025 BNB |
0.0029 BNB |
0.0025 BNB |
| 2020-09-20 |
0.0025 BNB |
352,168.0000 FET |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-09-19 |
0.0025 BNB |
329,561.0000 FET |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-09-18 |
0.0024 BNB |
295,753.0000 FET |
0.0026 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-09-17 |
0.0025 BNB |
322,266.0000 FET |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-09-16 |
0.0025 BNB |
714,383.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-09-15 |
0.0025 BNB |
868,667.0000 FET |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
0.0024 BNB |
| 2020-09-14 |
0.0024 BNB |
1,469,314.0000 FET |
0.0025 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-09-13 |
0.0027 BNB |
1,455,664.0000 FET |
0.0030 BNB |
0.0024 BNB |
0.0031 BNB |
0.0025 BNB |
| 2020-09-12 |
0.0031 BNB |
663,048.0000 FET |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0030 BNB |
| 2020-09-11 |
0.0034 BNB |
990,282.0000 FET |
0.0035 BNB |
0.0032 BNB |
0.0036 BNB |
0.0032 BNB |
| 2020-09-10 |
0.0034 BNB |
1,148,607.0000 FET |
0.0031 BNB |
0.0031 BNB |
0.0036 BNB |
0.0036 BNB |
| 2020-09-09 |
0.0033 BNB |
991,717.0000 FET |
0.0032 BNB |
0.0031 BNB |
0.0036 BNB |
0.0031 BNB |
| 2020-09-08 |
0.0034 BNB |
1,437,678.0000 FET |
0.0037 BNB |
0.0032 BNB |
0.0037 BNB |
0.0032 BNB |
| 2020-09-07 |
0.0035 BNB |
2,542,935.0000 FET |
0.0036 BNB |
0.0033 BNB |
0.0039 BNB |
0.0038 BNB |
| 2020-09-06 |
0.0036 BNB |
1,275,824.0000 FET |
0.0038 BNB |
0.0034 BNB |
0.0040 BNB |
0.0036 BNB |