Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0019 BNB |
4,118,741.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-07-06 |
0.0019 BNB |
4,692,580.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-07-05 |
0.0019 BNB |
4,721,452.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-07-04 |
0.0020 BNB |
3,932,093.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-07-03 |
0.0020 BNB |
5,237,405.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-07-02 |
0.0018 BNB |
6,085,639.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-07-01 |
0.0018 BNB |
4,108,971.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-06-30 |
0.0018 BNB |
2,535,715.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-06-29 |
0.0017 BNB |
386,901.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-06-28 |
0.0017 BNB |
435,409.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-06-27 |
0.0017 BNB |
1,182,902.0000 FET |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-06-26 |
0.0018 BNB |
972,793.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-06-25 |
0.0018 BNB |
1,674,771.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-06-24 |
0.0018 BNB |
885,195.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-06-23 |
0.0019 BNB |
1,666,932.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-06-22 |
0.0019 BNB |
1,111,495.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-06-21 |
0.0019 BNB |
945,389.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-06-20 |
0.0019 BNB |
893,108.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-06-19 |
0.0019 BNB |
3,776,066.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-06-18 |
0.0019 BNB |
2,724,331.0000 FET |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-06-17 |
0.0019 BNB |
15,847,173.0000 FET |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-06-16 |
0.0019 BNB |
5,642,254.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-06-15 |
0.0017 BNB |
2,556,635.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-06-14 |
0.0018 BNB |
3,596,839.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-06-13 |
0.0017 BNB |
3,408,255.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-06-12 |
0.0017 BNB |
3,145,541.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-06-11 |
0.0017 BNB |
4,777,863.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-06-10 |
0.0016 BNB |
4,813,029.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-06-09 |
0.0016 BNB |
10,727,345.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-06-08 |
0.0016 BNB |
4,073,259.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-06-07 |
0.0016 BNB |
7,655,893.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-06-06 |
0.0015 BNB |
3,934,520.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-06-05 |
0.0014 BNB |
3,239,368.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-06-04 |
0.0014 BNB |
3,405,976.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-06-03 |
0.0014 BNB |
3,003,159.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-06-02 |
0.0013 BNB |
3,576,250.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-06-01 |
0.0013 BNB |
3,240,181.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-31 |
0.0013 BNB |
4,542,561.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-30 |
0.0013 BNB |
4,541,229.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-29 |
0.0013 BNB |
5,392,699.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-28 |
0.0013 BNB |
4,750,193.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-27 |
0.0014 BNB |
4,542,585.0000 FET |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-05-26 |
0.0015 BNB |
8,594,522.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-05-25 |
0.0013 BNB |
6,830,404.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-05-24 |
0.0012 BNB |
7,513,542.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-23 |
0.0012 BNB |
5,853,275.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-22 |
0.0012 BNB |
5,711,086.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-21 |
0.0012 BNB |
5,837,301.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-20 |
0.0012 BNB |
5,341,094.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-19 |
0.0012 BNB |
4,388,431.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |