Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0040 BNB |
1,215,730.0000 FET |
0.0043 BNB |
0.0035 BNB |
0.0044 BNB |
0.0039 BNB |
| 2020-09-04 |
0.0042 BNB |
1,335,929.0000 FET |
0.0045 BNB |
0.0040 BNB |
0.0046 BNB |
0.0044 BNB |
| 2020-09-03 |
0.0044 BNB |
2,268,916.0000 FET |
0.0044 BNB |
0.0042 BNB |
0.0048 BNB |
0.0045 BNB |
| 2020-09-02 |
0.0044 BNB |
950,107.0000 FET |
0.0045 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
| 2020-09-01 |
0.0048 BNB |
1,476,263.0000 FET |
0.0049 BNB |
0.0044 BNB |
0.0051 BNB |
0.0045 BNB |
| 2020-08-31 |
0.0052 BNB |
1,803,737.0000 FET |
0.0053 BNB |
0.0049 BNB |
0.0056 BNB |
0.0049 BNB |
| 2020-08-30 |
0.0049 BNB |
1,150,243.0000 FET |
0.0049 BNB |
0.0047 BNB |
0.0055 BNB |
0.0052 BNB |
| 2020-08-29 |
0.0048 BNB |
731,857.0000 FET |
0.0047 BNB |
0.0046 BNB |
0.0050 BNB |
0.0049 BNB |
| 2020-08-28 |
0.0047 BNB |
583,936.0000 FET |
0.0045 BNB |
0.0044 BNB |
0.0048 BNB |
0.0047 BNB |
| 2020-08-27 |
0.0048 BNB |
1,059,547.0000 FET |
0.0051 BNB |
0.0045 BNB |
0.0052 BNB |
0.0045 BNB |
| 2020-08-26 |
0.0053 BNB |
1,497,141.0000 FET |
0.0053 BNB |
0.0050 BNB |
0.0057 BNB |
0.0051 BNB |
| 2020-08-25 |
0.0053 BNB |
1,741,970.0000 FET |
0.0056 BNB |
0.0050 BNB |
0.0056 BNB |
0.0053 BNB |
| 2020-08-24 |
0.0055 BNB |
1,645,476.0000 FET |
0.0054 BNB |
0.0052 BNB |
0.0058 BNB |
0.0055 BNB |
| 2020-08-23 |
0.0055 BNB |
1,763,044.0000 FET |
0.0058 BNB |
0.0051 BNB |
0.0060 BNB |
0.0054 BNB |
| 2020-08-22 |
0.0052 BNB |
3,482,942.0000 FET |
0.0048 BNB |
0.0045 BNB |
0.0060 BNB |
0.0058 BNB |
| 2020-08-21 |
0.0051 BNB |
2,835,982.0000 FET |
0.0051 BNB |
0.0048 BNB |
0.0055 BNB |
0.0048 BNB |
| 2020-08-20 |
0.0056 BNB |
3,650,410.0000 FET |
0.0057 BNB |
0.0050 BNB |
0.0064 BNB |
0.0051 BNB |
| 2020-08-19 |
0.0063 BNB |
3,980,123.0000 FET |
0.0065 BNB |
0.0056 BNB |
0.0068 BNB |
0.0057 BNB |
| 2020-08-18 |
0.0070 BNB |
5,895,278.7000 FET |
0.0067 BNB |
0.0060 BNB |
0.0081 BNB |
0.0066 BNB |
| 2020-08-17 |
0.0063 BNB |
3,707,563.6000 FET |
0.0058 BNB |
0.0057 BNB |
0.0070 BNB |
0.0067 BNB |
| 2020-08-16 |
0.0056 BNB |
4,156,847.1000 FET |
0.0051 BNB |
0.0051 BNB |
0.0064 BNB |
0.0058 BNB |
| 2020-08-15 |
0.0049 BNB |
2,567,991.2000 FET |
0.0048 BNB |
0.0045 BNB |
0.0052 BNB |
0.0051 BNB |
| 2020-08-14 |
0.0047 BNB |
2,999,301.0000 FET |
0.0043 BNB |
0.0043 BNB |
0.0051 BNB |
0.0048 BNB |
| 2020-08-13 |
0.0045 BNB |
2,314,415.0000 FET |
0.0045 BNB |
0.0043 BNB |
0.0048 BNB |
0.0044 BNB |
| 2020-08-12 |
0.0045 BNB |
2,025,211.0000 FET |
0.0044 BNB |
0.0042 BNB |
0.0047 BNB |
0.0045 BNB |
| 2020-08-11 |
0.0046 BNB |
2,814,249.0000 FET |
0.0047 BNB |
0.0043 BNB |
0.0049 BNB |
0.0044 BNB |
| 2020-08-10 |
0.0043 BNB |
2,597,840.0000 FET |
0.0042 BNB |
0.0038 BNB |
0.0048 BNB |
0.0047 BNB |
| 2020-08-09 |
0.0040 BNB |
1,908,473.0000 FET |
0.0040 BNB |
0.0039 BNB |
0.0042 BNB |
0.0042 BNB |
| 2020-08-08 |
0.0042 BNB |
2,368,753.0000 FET |
0.0043 BNB |
0.0040 BNB |
0.0045 BNB |
0.0040 BNB |
| 2020-08-07 |
0.0043 BNB |
2,200,598.0000 FET |
0.0043 BNB |
0.0041 BNB |
0.0044 BNB |
0.0043 BNB |
| 2020-08-06 |
0.0039 BNB |
3,195,147.0000 FET |
0.0038 BNB |
0.0037 BNB |
0.0043 BNB |
0.0043 BNB |
| 2020-08-05 |
0.0035 BNB |
3,162,760.0000 FET |
0.0035 BNB |
0.0033 BNB |
0.0038 BNB |
0.0038 BNB |
| 2020-08-04 |
0.0033 BNB |
1,369,110.0000 FET |
0.0033 BNB |
0.0032 BNB |
0.0035 BNB |
0.0035 BNB |
| 2020-08-03 |
0.0034 BNB |
1,639,023.0000 FET |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2020-08-02 |
0.0035 BNB |
1,666,898.0000 FET |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2020-08-01 |
0.0035 BNB |
1,942,943.0000 FET |
0.0036 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2020-07-31 |
0.0037 BNB |
4,870,523.0000 FET |
0.0038 BNB |
0.0035 BNB |
0.0040 BNB |
0.0036 BNB |
| 2020-07-30 |
0.0037 BNB |
4,294,722.0000 FET |
0.0035 BNB |
0.0034 BNB |
0.0040 BNB |
0.0038 BNB |
| 2020-07-29 |
0.0035 BNB |
4,125,888.0000 FET |
0.0036 BNB |
0.0033 BNB |
0.0037 BNB |
0.0035 BNB |
| 2020-07-28 |
0.0034 BNB |
7,546,469.0000 FET |
0.0032 BNB |
0.0030 BNB |
0.0037 BNB |
0.0036 BNB |
| 2020-07-27 |
0.0031 BNB |
10,621,179.0000 FET |
0.0027 BNB |
0.0026 BNB |
0.0034 BNB |
0.0032 BNB |
| 2020-07-26 |
0.0026 BNB |
3,552,075.0000 FET |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-07-25 |
0.0027 BNB |
4,143,684.0000 FET |
0.0026 BNB |
0.0025 BNB |
0.0029 BNB |
0.0025 BNB |
| 2020-07-24 |
0.0027 BNB |
3,049,395.0000 FET |
0.0028 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-07-23 |
0.0029 BNB |
3,614,628.0000 FET |
0.0030 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2020-07-22 |
0.0032 BNB |
4,797,932.0000 FET |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0030 BNB |
| 2020-07-21 |
0.0029 BNB |
9,378,318.0000 FET |
0.0032 BNB |
0.0027 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-07-20 |
0.0031 BNB |
4,123,476.0000 FET |
0.0030 BNB |
0.0029 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-07-19 |
0.0031 BNB |
3,112,287.0000 FET |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0030 BNB |
| 2020-07-18 |
0.0031 BNB |
3,596,962.0000 FET |
0.0030 BNB |
0.0029 BNB |
0.0033 BNB |
0.0032 BNB |