Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0019 BNB |
15,847,173.0000 FET |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-06-16 |
0.0019 BNB |
5,642,254.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-06-15 |
0.0017 BNB |
2,556,635.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-06-14 |
0.0018 BNB |
3,596,839.0000 FET |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-06-13 |
0.0017 BNB |
3,408,255.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-06-12 |
0.0017 BNB |
3,145,541.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-06-11 |
0.0017 BNB |
4,777,863.0000 FET |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-06-10 |
0.0016 BNB |
4,813,029.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-06-09 |
0.0016 BNB |
10,727,345.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-06-08 |
0.0016 BNB |
4,073,259.0000 FET |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-06-07 |
0.0016 BNB |
7,655,893.0000 FET |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-06-06 |
0.0015 BNB |
3,934,520.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-06-05 |
0.0014 BNB |
3,239,368.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-06-04 |
0.0014 BNB |
3,405,976.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-06-03 |
0.0014 BNB |
3,003,159.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-06-02 |
0.0013 BNB |
3,576,250.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-06-01 |
0.0013 BNB |
3,240,181.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-31 |
0.0013 BNB |
4,542,561.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-30 |
0.0013 BNB |
4,541,229.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-29 |
0.0013 BNB |
5,392,699.0000 FET |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-28 |
0.0013 BNB |
4,750,193.0000 FET |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-27 |
0.0014 BNB |
4,542,585.0000 FET |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-05-26 |
0.0015 BNB |
8,594,522.0000 FET |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-05-25 |
0.0013 BNB |
6,830,404.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-05-24 |
0.0012 BNB |
7,513,542.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-23 |
0.0012 BNB |
5,853,275.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-22 |
0.0012 BNB |
5,711,086.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-21 |
0.0012 BNB |
5,837,301.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-20 |
0.0012 BNB |
5,341,094.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-19 |
0.0012 BNB |
4,388,431.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-18 |
0.0012 BNB |
4,040,103.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-17 |
0.0013 BNB |
6,140,284.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-16 |
0.0013 BNB |
6,407,463.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-05-15 |
0.0012 BNB |
5,660,590.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-05-14 |
0.0012 BNB |
5,410,458.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-13 |
0.0011 BNB |
4,279,493.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-12 |
0.0011 BNB |
2,708,116.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-11 |
0.0012 BNB |
2,303,070.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-10 |
0.0011 BNB |
3,000,375.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-09 |
0.0011 BNB |
3,069,118.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-05-08 |
0.0011 BNB |
2,428,252.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-05-07 |
0.0011 BNB |
3,242,841.0000 FET |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-06 |
0.0011 BNB |
2,703,747.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-05 |
0.0011 BNB |
3,001,210.0000 FET |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-04 |
0.0011 BNB |
2,922,459.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-05-03 |
0.0011 BNB |
3,361,305.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-02 |
0.0012 BNB |
2,437,162.0000 FET |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-05-01 |
0.0012 BNB |
2,193,027.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-04-30 |
0.0012 BNB |
2,224,286.0000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-04-29 |
0.0012 BNB |
4,411,491.0000 FET |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |