Crypto exchange Binance

Market Fetch.ai (FET) / Binance Coin (BNB)

Identifier on Binance: FETBNB
Date Price Volume Open Low High Close
2020-06-17 0.0019 BNB 15,847,173.0000 FET 0.0020 BNB 0.0018 BNB 0.0020 BNB 0.0019 BNB
2020-06-16 0.0019 BNB 5,642,254.0000 FET 0.0018 BNB 0.0018 BNB 0.0020 BNB 0.0020 BNB
2020-06-15 0.0017 BNB 2,556,635.0000 FET 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0017 BNB
2020-06-14 0.0018 BNB 3,596,839.0000 FET 0.0018 BNB 0.0017 BNB 0.0019 BNB 0.0018 BNB
2020-06-13 0.0017 BNB 3,408,255.0000 FET 0.0017 BNB 0.0016 BNB 0.0018 BNB 0.0018 BNB
2020-06-12 0.0017 BNB 3,145,541.0000 FET 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2020-06-11 0.0017 BNB 4,777,863.0000 FET 0.0017 BNB 0.0016 BNB 0.0018 BNB 0.0016 BNB
2020-06-10 0.0016 BNB 4,813,029.0000 FET 0.0016 BNB 0.0015 BNB 0.0017 BNB 0.0017 BNB
2020-06-09 0.0016 BNB 10,727,345.0000 FET 0.0016 BNB 0.0015 BNB 0.0017 BNB 0.0016 BNB
2020-06-08 0.0016 BNB 4,073,259.0000 FET 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0016 BNB
2020-06-07 0.0016 BNB 7,655,893.0000 FET 0.0016 BNB 0.0015 BNB 0.0017 BNB 0.0016 BNB
2020-06-06 0.0015 BNB 3,934,520.0000 FET 0.0014 BNB 0.0014 BNB 0.0016 BNB 0.0016 BNB
2020-06-05 0.0014 BNB 3,239,368.0000 FET 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2020-06-04 0.0014 BNB 3,405,976.0000 FET 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2020-06-03 0.0014 BNB 3,003,159.0000 FET 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2020-06-02 0.0013 BNB 3,576,250.0000 FET 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2020-06-01 0.0013 BNB 3,240,181.0000 FET 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2020-05-31 0.0013 BNB 4,542,561.0000 FET 0.0013 BNB 0.0012 BNB 0.0014 BNB 0.0013 BNB
2020-05-30 0.0013 BNB 4,541,229.0000 FET 0.0013 BNB 0.0012 BNB 0.0014 BNB 0.0013 BNB
2020-05-29 0.0013 BNB 5,392,699.0000 FET 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2020-05-28 0.0013 BNB 4,750,193.0000 FET 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2020-05-27 0.0014 BNB 4,542,585.0000 FET 0.0015 BNB 0.0013 BNB 0.0015 BNB 0.0014 BNB
2020-05-26 0.0015 BNB 8,594,522.0000 FET 0.0014 BNB 0.0014 BNB 0.0016 BNB 0.0015 BNB
2020-05-25 0.0013 BNB 6,830,404.0000 FET 0.0012 BNB 0.0012 BNB 0.0014 BNB 0.0014 BNB
2020-05-24 0.0012 BNB 7,513,542.0000 FET 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-05-23 0.0012 BNB 5,853,275.0000 FET 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-05-22 0.0012 BNB 5,711,086.0000 FET 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-05-21 0.0012 BNB 5,837,301.0000 FET 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-05-20 0.0012 BNB 5,341,094.0000 FET 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-05-19 0.0012 BNB 4,388,431.0000 FET 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2020-05-18 0.0012 BNB 4,040,103.0000 FET 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-05-17 0.0013 BNB 6,140,284.0000 FET 0.0013 BNB 0.0012 BNB 0.0014 BNB 0.0013 BNB
2020-05-16 0.0013 BNB 6,407,463.0000 FET 0.0012 BNB 0.0012 BNB 0.0014 BNB 0.0013 BNB
2020-05-15 0.0012 BNB 5,660,590.0000 FET 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-05-14 0.0012 BNB 5,410,458.0000 FET 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-05-13 0.0011 BNB 4,279,493.0000 FET 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-05-12 0.0011 BNB 2,708,116.0000 FET 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-05-11 0.0012 BNB 2,303,070.0000 FET 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-05-10 0.0011 BNB 3,000,375.0000 FET 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-05-09 0.0011 BNB 3,069,118.0000 FET 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2020-05-08 0.0011 BNB 2,428,252.0000 FET 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2020-05-07 0.0011 BNB 3,242,841.0000 FET 0.0011 BNB 0.0010 BNB 0.0012 BNB 0.0011 BNB
2020-05-06 0.0011 BNB 2,703,747.0000 FET 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-05-05 0.0011 BNB 3,001,210.0000 FET 0.0011 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-05-04 0.0011 BNB 2,922,459.0000 FET 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0011 BNB
2020-05-03 0.0011 BNB 3,361,305.0000 FET 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-05-02 0.0012 BNB 2,437,162.0000 FET 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2020-05-01 0.0012 BNB 2,193,027.0000 FET 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2020-04-30 0.0012 BNB 2,224,286.0000 FET 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2020-04-29 0.0012 BNB 4,411,491.0000 FET 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB